| 銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
|---|---|---|---|---|
|
1928
|
0.00 |
3,442.0(15:30)
-45.00(-1.29%)
|
3,485.0 | 3,442.0 |
|
1929
|
0.00 |
1,249.0(15:30)
-9.00(-0.72%)
|
1,263.0 | 1,249.0 |
|
192A
|
0.00 |
2,052.0(15:10)
+6.00(+0.29%)
|
2,068.0 | 2,036.0 |
|
1930
|
0.00 |
1,385.0(15:30)
+5.00(+0.36%)
|
1,396.0 | 1,378.0 |
|
1934
|
0.00 |
2,706.0(15:30)
-60.00(-2.17%)
|
2,754.0 | 2,702.0 |
|
1938
|
0.00 |
2,113.0(15:30)
-61.00(-2.81%)
|
2,174.0 | 2,109.0 |
|
1939
|
0.00 |
1,483.0(15:30)
-9.00(-0.60%)
|
1,504.0 | 1,482.0 |
|
1941
|
0.00 |
4,500.0(15:30)
-65.00(-1.42%)
|
4,575.0 | 4,500.0 |
|
1942
|
0.00 |
4,829.0(15:30)
-96.00(-1.95%)
|
4,952.0 | 4,829.0 |
|
1944
|
0.00 |
6,731.0(15:30)
-131.00(-1.91%)
|
6,945.0 | 6,731.0 |
|
1945
|
0.00 |
1,809.0(15:30)
-46.00(-2.48%)
|
1,852.0 | 1,795.0 |
|
1946
|
0.00 |
1,900.0(15:30)
-50.00(-2.56%)
|
1,966.0 | 1,893.0 |
|
1948
|
0.00 |
5,060.0(15:30)
-70.00(-1.36%)
|
5,160.0 | 4,805.0 |
|
1949
|
0.00 |
9,680.0(15:30)
-10.00(-0.10%)
|
9,690.0 | 9,680.0 |
|
194A
|
0.00 |
1,751.0(15:30)
-71.00(-3.90%)
|
1,841.0 | 1,730.0 |
|
1950
|
0.00 |
3,140.0(15:30)
-50.00(-1.57%)
|
3,185.0 | 3,130.0 |
|
1951
|
0.00 |
2,452.5(15:30)
-29.50(-1.19%)
|
2,484.5 | 2,451.5 |
|
1952
|
0.00 |
3,120.0(15:30)
-95.00(-2.95%)
|
3,215.0 | 3,115.0 |
|
1959
|
0.00 |
7,670.0(15:30)
-63.00(-0.81%)
|
7,719.0 | 7,573.0 |
|
195A
|
0.00 |
778.0(15:30)
-21.00(-2.63%)
|
799.0 | 769.0 |
|
1960
|
0.00 |
1,484.0(15:30)
-46.00(-3.01%)
|
1,535.0 | 1,471.0 |
|
1961
|
0.00 |
5,710.0(15:30)
+90.00(+1.60%)
|
5,760.0 | 5,610.0 |
|
1963
|
0.00 |
1,847.0(15:30)
-41.50(-2.20%)
|
1,877.5 | 1,822.0 |
|
1964
|
0.00 |
4,375.0(15:30)
-85.00(-1.91%)
|
4,460.0 | 4,350.0 |
|
1965
|
0.00 |
6,210.0(15:30)
-340.00(-5.19%)
|
6,500.0 | 6,190.0 |
|
1966
|
0.00 |
1,709.0(15:30)
-16.00(-0.93%)
|
1,734.0 | 1,707.0 |
|
1967
|
0.00 |
1,909.0(15:30)
-32.00(-1.65%)
|
1,938.0 | 1,908.0 |
|
1968
|
0.00 |
2,179.0(15:30)
-62.00(-2.77%)
|
2,229.0 | 2,179.0 |
|
1969
|
0.00 |
4,512.0(15:30)
-147.00(-3.16%)
|
4,643.0 | 4,490.0 |
|
196A
|
0.00 |
320.0(15:30)
+15.00(+4.92%)
|
321.0 | 303.0 |