| 銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
|---|---|---|---|---|
|
1939
|
0.00 |
2,077.0(15:30)
-4.00(-0.19%)
|
2,102.0 | 2,069.0 |
|
1941
|
0.00 |
5,000.0(15:30)
-10.00(-0.20%)
|
5,030.0 | 4,960.0 |
|
1942
|
0.00 |
5,297.0(15:30)
-203.00(-3.69%)
|
5,483.0 | 5,297.0 |
|
1944
|
0.00 |
6,705.0(15:30)
-266.00(-3.82%)
|
6,932.0 | 6,669.0 |
|
1945
|
0.00 |
2,035.0(15:30)
-12.00(-0.59%)
|
2,074.0 | 2,010.0 |
|
1946
|
0.00 |
2,051.0(15:30)
-12.00(-0.58%)
|
2,084.0 | 2,029.0 |
|
1948
|
0.00 |
11,430.0(15:30)
-20.00(-0.17%)
|
11,430.0 | 11,420.0 |
|
194A
|
0.00 |
1,492.0(15:30)
-2.00(-0.13%)
|
1,514.0 | 1,485.0 |
|
1950
|
0.00 |
3,845.0(15:30)
-10.00(-0.26%)
|
3,895.0 | 3,805.0 |
|
1951
|
0.00 |
2,581.0(15:30)
-95.00(-3.55%)
|
2,648.0 | 2,569.0 |
|
1952
|
0.00 |
3,020.0(15:30)
0.00(0.00%)
|
3,035.0 | 2,967.0 |
|
1959
|
0.00 |
8,095.0(15:30)
-55.00(-0.67%)
|
8,198.0 | 8,012.0 |
|
195A
|
0.00 |
662.0(15:30)
+1.00(+0.15%)
|
686.0 | 660.0 |
|
1960
|
0.00 |
1,451.0(15:30)
-12.00(-0.82%)
|
1,498.0 | 1,451.0 |
|
1961
|
0.00 |
2,370.0(15:30)
+20.00(+0.85%)
|
2,453.0 | 2,348.0 |
|
1963
|
0.00 |
2,284.0(15:30)
-1.00(-0.04%)
|
2,309.0 | 2,162.0 |
|
1964
|
0.00 |
3,980.0(15:30)
+25.00(+0.63%)
|
4,010.0 | 3,955.0 |
|
1965
|
0.00 |
6,190.0(15:30)
0.00(0.00%)
|
6,340.0 | 6,160.0 |
|
1966
|
0.00 |
1,707.0(15:30)
-22.00(-1.27%)
|
1,735.0 | 1,701.0 |
|
1967
|
0.00 |
2,004.0(15:30)
+5.00(+0.25%)
|
2,021.0 | 1,998.0 |
|
1968
|
0.00 |
2,375.0(15:30)
-47.00(-1.94%)
|
2,418.0 | 2,341.0 |
|
1969
|
0.00 |
3,996.0(15:30)
-118.00(-2.87%)
|
4,148.0 | 3,985.0 |
|
196A
|
0.00 |
293.0(15:30)
+3.00(+1.03%)
|
294.0 | 284.0 |
|
1972
|
0.00 |
1,307.0(15:30)
+3.00(+0.23%)
|
1,326.0 | 1,298.0 |
|
1975
|
0.00 |
3,735.0(15:30)
-50.00(-1.32%)
|
3,810.0 | 3,705.0 |
|
1976
|
0.00 |
1,791.0(15:30)
-49.00(-2.66%)
|
1,847.0 | 1,780.0 |
|
1979
|
0.00 |
4,035.0(15:30)
-20.00(-0.49%)
|
4,080.0 | 3,955.0 |
|
197A
|
0.00 |
475.0(15:30)
+7.00(+1.50%)
|
478.0 | 468.0 |
|
1980
|
0.00 |
2,538.0(15:30)
+27.00(+1.08%)
|
2,569.0 | 2,504.0 |
|
1981
|
0.00 |
1,313.0(15:23)
-5.00(-0.38%)
|
1,320.0 | 1,308.0 |