銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
---|---|---|---|---|
1911
|
0.00 |
1,412.5(15:30)
+0.50(+0.04%)
|
1,418.5 | 1,403.0 |
1914
|
0.00 |
662.0(15:30)
+14.00(+2.16%)
|
666.0 | 649.0 |
1921
|
0.00 |
1,552.0(15:30)
+28.00(+1.84%)
|
1,560.0 | 1,502.0 |
1925
|
0.00 |
4,858.0(15:30)
-35.00(-0.72%)
|
4,880.0 | 4,832.0 |
1926
|
0.00 |
2,892.0(15:30)
-11.00(-0.38%)
|
2,897.0 | 2,852.0 |
1928
|
0.00 |
3,177.0(15:30)
+5.00(+0.16%)
|
3,182.0 | 3,156.0 |
1929
|
0.00 |
1,117.0(15:30)
+5.00(+0.45%)
|
1,122.0 | 1,107.0 |
192A
|
0.00 |
2,308.0(15:30)
+31.00(+1.36%)
|
2,308.0 | 2,274.0 |
1930
|
0.00 |
1,202.0(15:30)
+7.00(+0.59%)
|
1,205.0 | 1,191.0 |
1934
|
0.00 |
2,118.0(15:30)
+3.00(+0.14%)
|
2,130.0 | 2,110.0 |
1938
|
0.00 |
1,949.0(15:30)
+55.00(+2.90%)
|
1,949.0 | 1,900.0 |
1939
|
0.00 |
1,296.0(15:30)
+1.00(+0.08%)
|
1,297.0 | 1,287.0 |
1941
|
0.00 |
3,355.0(15:30)
-5.00(-0.15%)
|
3,380.0 | 3,325.0 |
1942
|
0.00 |
3,402.0(15:30)
-16.00(-0.47%)
|
3,418.0 | 3,381.0 |
1944
|
0.00 |
4,415.0(15:30)
+3.00(+0.07%)
|
4,430.0 | 4,382.0 |
1945
|
0.00 |
1,351.0(15:30)
+17.00(+1.27%)
|
1,351.0 | 1,332.0 |
1946
|
0.00 |
1,240.0(15:30)
+8.00(+0.65%)
|
1,244.0 | 1,221.0 |
1948
|
0.00 |
2,305.0(15:30)
0.00(0.00%)
|
2,353.0 | 2,291.0 |
1949
|
0.00 |
6,500.0(15:30)
+30.00(+0.46%)
|
6,510.0 | 6,380.0 |
194A
|
0.00 |
716.0(15:30)
+4.00(+0.56%)
|
718.0 | 711.0 |
1950
|
0.00 |
2,589.0(15:30)
-9.00(-0.35%)
|
2,598.0 | 2,565.0 |
1951
|
0.00 |
1,846.5(15:30)
-4.00(-0.22%)
|
1,851.5 | 1,826.5 |
1952
|
0.00 |
2,463.0(15:30)
+26.00(+1.07%)
|
2,467.0 | 2,415.0 |
1959
|
0.00 |
6,188.0(15:30)
+31.00(+0.50%)
|
6,209.0 | 6,120.0 |
195A
|
0.00 |
999.0(15:21)
+29.00(+2.99%)
|
1,011.0 | 970.0 |
1960
|
0.00 |
868.0(15:30)
-6.00(-0.69%)
|
873.0 | 859.0 |
1961
|
0.00 |
4,045.0(15:30)
+90.00(+2.28%)
|
4,070.0 | 3,960.0 |
1963
|
0.00 |
1,246.5(15:30)
+13.00(+1.05%)
|
1,255.5 | 1,217.5 |
1964
|
0.00 |
3,250.0(15:30)
-5.00(-0.15%)
|
3,270.0 | 3,245.0 |
1965
|
0.00 |
3,620.0(15:30)
+10.00(+0.28%)
|
3,700.0 | 3,555.0 |