| 銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
|---|---|---|---|---|
|
1930
|
0.00 |
1,599.0(15:30)
-1.00(-0.06%)
|
1,604.0 | 1,584.0 |
|
1934
|
0.00 |
2,744.0(15:30)
-28.00(-1.01%)
|
2,775.0 | 2,722.0 |
|
1938
|
0.00 |
2,451.0(15:30)
+106.00(+4.52%)
|
2,460.0 | 2,334.0 |
|
1939
|
0.00 |
1,938.0(15:30)
+32.00(+1.68%)
|
1,965.0 | 1,895.0 |
|
1941
|
0.00 |
4,530.0(15:30)
-40.00(-0.88%)
|
4,575.0 | 4,510.0 |
|
1942
|
0.00 |
5,753.0(15:30)
-72.00(-1.24%)
|
5,918.0 | 5,609.0 |
|
1944
|
0.00 |
6,938.0(15:30)
+36.00(+0.52%)
|
6,997.0 | 6,719.0 |
|
1945
|
0.00 |
1,873.0(15:30)
+33.00(+1.79%)
|
1,899.0 | 1,830.0 |
|
1946
|
0.00 |
2,055.0(15:30)
+27.00(+1.33%)
|
2,078.0 | 2,031.0 |
|
1948
|
0.00 |
6,330.0(15:30)
+10.00(+0.16%)
|
6,380.0 | 6,210.0 |
|
1949
|
0.00 |
9,700.0(15:30)
0.00(0.00%)
|
9,710.0 | 9,700.0 |
|
194A
|
0.00 |
2,201.0(15:30)
+218.00(+10.99%)
|
2,239.0 | 1,961.0 |
|
1950
|
0.00 |
4,020.0(15:30)
+10.00(+0.25%)
|
4,070.0 | 3,985.0 |
|
1951
|
0.00 |
2,600.0(15:30)
-13.00(-0.50%)
|
2,634.5 | 2,600.0 |
|
1952
|
0.00 |
3,430.0(15:30)
+15.00(+0.44%)
|
3,480.0 | 3,400.0 |
|
1959
|
0.00 |
8,716.0(15:30)
+67.00(+0.77%)
|
8,759.0 | 8,582.0 |
|
195A
|
0.00 |
908.0(15:06)
+5.00(+0.55%)
|
908.0 | 893.0 |
|
1960
|
0.00 |
1,510.0(15:30)
+40.00(+2.72%)
|
1,523.0 | 1,467.0 |
|
1961
|
0.00 |
7,050.0(15:30)
+70.00(+1.00%)
|
7,100.0 | 6,960.0 |
|
1963
|
0.00 |
2,271.5(15:30)
+29.50(+1.32%)
|
2,288.0 | 2,215.5 |
|
1964
|
0.00 |
4,720.0(15:30)
+65.00(+1.40%)
|
4,765.0 | 4,635.0 |
|
1965
|
0.00 |
8,190.0(15:30)
-130.00(-1.56%)
|
8,270.0 | 8,050.0 |
|
1966
|
0.00 |
1,880.0(15:30)
+18.00(+0.97%)
|
1,887.0 | 1,855.0 |
|
1967
|
0.00 |
2,222.0(15:30)
-73.00(-3.18%)
|
2,274.0 | 2,185.0 |
|
1968
|
0.00 |
2,247.0(15:30)
-21.00(-0.93%)
|
2,273.0 | 2,244.0 |
|
1969
|
0.00 |
4,661.0(15:30)
-36.00(-0.77%)
|
4,724.0 | 4,637.0 |
|
196A
|
0.00 |
279.0(15:30)
-5.00(-1.76%)
|
284.0 | 276.0 |
|
1972
|
0.00 |
1,450.0(15:30)
+4.00(+0.28%)
|
1,457.0 | 1,436.0 |
|
1975
|
0.00 |
3,710.0(15:30)
-30.00(-0.80%)
|
3,760.0 | 3,685.0 |
|
1976
|
0.00 |
1,717.0(15:30)
-9.00(-0.52%)
|
1,736.0 | 1,713.0 |