銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
---|---|---|---|---|
1929
|
0.00 |
1,028.0(10:55)
+18.00(+1.78%)
|
1,027.0 | 1,013.0 |
1930
|
0.00 |
1,162.0(10:50)
+29.00(+2.56%)
|
1,166.0 | 1,146.0 |
1934
|
0.00 |
1,703.0(10:55)
+45.00(+2.71%)
|
1,704.0 | 1,672.0 |
1938
|
0.00 |
1,549.0(10:25)
+35.00(+2.31%)
|
1,550.0 | 1,512.0 |
1939
|
0.00 |
1,238.0(10:50)
+24.00(+1.98%)
|
1,242.0 | 1,222.0 |
1941
|
0.00 |
3,410.0(10:53)
+105.00(+3.18%)
|
3,420.0 | 3,320.0 |
1942
|
0.00 |
2,740.0(10:54)
+62.50(+2.33%)
|
2,753.0 | 2,690.0 |
1944
|
0.00 |
3,418.0(10:53)
+62.00(+1.85%)
|
3,435.0 | 3,363.0 |
1945
|
0.00 |
1,025.0(10:50)
+17.00(+1.69%)
|
1,035.0 | 1,014.0 |
1946
|
0.00 |
929.0(10:51)
+12.00(+1.31%)
|
927.0 | 920.0 |
1948
|
0.00 |
2,000.0(10:55)
+23.00(+1.16%)
|
2,005.0 | 1,975.0 |
1949
|
0.00 |
4,890.0(10:53)
+90.00(+1.88%)
|
4,920.0 | 4,800.0 |
1950
|
0.00 |
2,085.0(10:55)
+46.00(+2.26%)
|
2,096.0 | 2,039.0 |
1951
|
0.00 |
1,632.0(10:55)
+28.50(+1.78%)
|
1,636.0 | 1,609.5 |
1952
|
0.00 |
1,790.0(10:54)
+36.00(+2.05%)
|
1,796.0 | 1,763.0 |
1959
|
0.00 |
4,729.0(10:55)
+49.00(+1.05%)
|
4,738.0 | 4,704.0 |
1960
|
0.00 |
773.0(10:43)
-2.00(-0.26%)
|
777.0 | 765.0 |
1961
|
0.00 |
3,305.0(10:54)
+30.00(+0.92%)
|
3,310.0 | 3,275.0 |
1963
|
0.00 |
1,080.5(10:55)
+11.00(+1.03%)
|
1,083.5 | 1,071.0 |
1964
|
0.00 |
3,265.0(10:54)
+50.00(+1.56%)
|
3,300.0 | 3,235.0 |
1965
|
0.00 |
2,601.0(10:49)
+76.00(+3.01%)
|
2,618.0 | 2,545.0 |
1966
|
0.00 |
1,407.0(09:56)
+38.00(+2.78%)
|
1,410.0 | 1,386.0 |
1967
|
0.00 |
1,394.0(10:46)
+8.00(+0.58%)
|
1,405.0 | 1,390.0 |
1968
|
0.00 |
4,760.0(10:42)
+65.00(+1.38%)
|
4,780.0 | 4,730.0 |
1969
|
0.00 |
5,555.0(10:55)
+57.00(+1.04%)
|
5,568.0 | 5,472.0 |
1972
|
0.00 |
5,370.0(10:50)
+80.00(+1.51%)
|
5,380.0 | 5,300.0 |
1975
|
0.00 |
1,949.0(10:55)
+37.00(+1.94%)
|
1,952.0 | 1,909.0 |
1976
|
0.00 |
1,325.0(10:54)
+25.00(+1.92%)
|
1,327.0 | 1,300.0 |
1979
|
0.00 |
2,262.0(10:55)
+40.00(+1.80%)
|
2,264.0 | 2,222.0 |
1980
|
0.00 |
3,695.0(10:55)
+60.00(+1.65%)
|
3,710.0 | 3,625.0 |