| 銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
|---|---|---|---|---|
|
1934
|
0.00 |
2,447.0(15:30)
-44.00(-1.77%)
|
2,500.0 | 2,436.0 |
|
1938
|
0.00 |
2,789.0(15:30)
+79.00(+2.92%)
|
2,833.0 | 2,699.0 |
|
1939
|
0.00 |
2,020.0(15:30)
-9.00(-0.44%)
|
2,060.0 | 2,018.0 |
|
1941
|
0.00 |
4,720.0(15:30)
-45.00(-0.94%)
|
4,765.0 | 4,640.0 |
|
1942
|
0.00 |
6,734.0(15:30)
-104.00(-1.52%)
|
7,029.0 | 6,729.0 |
|
1944
|
0.00 |
8,140.0(15:30)
-242.00(-2.89%)
|
8,324.0 | 8,082.0 |
|
1945
|
0.00 |
1,915.0(15:30)
+23.00(+1.22%)
|
1,930.0 | 1,877.0 |
|
1946
|
0.00 |
2,454.0(15:30)
+10.00(+0.41%)
|
2,486.0 | 2,378.0 |
|
1948
|
0.00 |
6,460.0(15:30)
-120.00(-1.82%)
|
6,580.0 | 6,430.0 |
|
194A
|
0.00 |
1,618.0(15:30)
+6.00(+0.37%)
|
1,635.0 | 1,590.0 |
|
1950
|
0.00 |
4,765.0(15:30)
-125.00(-2.56%)
|
4,820.0 | 4,565.0 |
|
1951
|
0.00 |
2,880.5(15:30)
+6.50(+0.23%)
|
2,899.0 | 2,852.5 |
|
1952
|
0.00 |
3,585.0(15:30)
+25.00(+0.70%)
|
3,620.0 | 3,505.0 |
|
1959
|
0.00 |
9,230.0(15:30)
-444.00(-4.59%)
|
9,782.0 | 9,228.0 |
|
195A
|
0.00 |
700.0(15:30)
+11.00(+1.60%)
|
700.0 | 673.0 |
|
1960
|
0.00 |
1,551.0(15:30)
-9.00(-0.58%)
|
1,566.0 | 1,520.0 |
|
1961
|
0.00 |
2,424.0(15:30)
+15.00(+0.62%)
|
2,458.0 | 2,352.0 |
|
1963
|
0.00 |
2,385.0(15:30)
+2.00(+0.08%)
|
2,413.0 | 2,342.0 |
|
1964
|
0.00 |
4,675.0(15:30)
-40.00(-0.85%)
|
4,725.0 | 4,630.0 |
|
1965
|
0.00 |
6,730.0(15:30)
-130.00(-1.90%)
|
6,950.0 | 6,680.0 |
|
1966
|
0.00 |
1,788.0(15:30)
-9.00(-0.50%)
|
1,802.0 | 1,776.0 |
|
1967
|
0.00 |
2,190.0(15:30)
+67.00(+3.16%)
|
2,191.0 | 2,106.0 |
|
1968
|
0.00 |
2,856.0(15:30)
-1.00(-0.04%)
|
2,881.0 | 2,838.0 |
|
1969
|
0.00 |
4,425.0(15:30)
-81.00(-1.80%)
|
4,560.0 | 4,414.0 |
|
196A
|
0.00 |
267.0(15:30)
+1.00(+0.38%)
|
272.0 | 263.0 |
|
1972
|
0.00 |
1,247.0(15:30)
+6.00(+0.48%)
|
1,253.0 | 1,236.0 |
|
1975
|
0.00 |
3,695.0(15:30)
-15.00(-0.40%)
|
3,755.0 | 3,670.0 |
|
1976
|
0.00 |
1,826.0(15:30)
-5.00(-0.27%)
|
1,833.0 | 1,803.0 |
|
1979
|
0.00 |
3,505.0(15:30)
+15.00(+0.43%)
|
3,525.0 | 3,445.0 |
|
197A
|
0.00 |
489.0(15:30)
+2.00(+0.41%)
|
490.0 | 485.0 |