| 銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
|---|---|---|---|---|
|
4979
|
0.00 |
2,672.0(15:30)
+44.00(+1.67%)
|
2,691.0 | 2,584.0 |
|
4980
|
0.00 |
2,719.5(15:30)
+77.00(+2.91%)
|
2,739.0 | 2,601.0 |
|
4985
|
0.00 |
4,610.0(15:30)
-20.00(-0.43%)
|
4,645.0 | 4,580.0 |
|
4990
|
0.00 |
503.0(15:30)
-7.00(-1.37%)
|
509.0 | 500.0 |
|
4992
|
0.00 |
1,725.0(15:30)
-21.00(-1.20%)
|
1,732.0 | 1,692.0 |
|
4994
|
0.00 |
2,333.0(15:30)
+2.00(+0.09%)
|
2,345.0 | 2,321.0 |
|
4996
|
0.00 |
755.0(15:30)
+6.00(+0.80%)
|
758.0 | 747.0 |
|
4997
|
0.00 |
964.0(15:30)
-18.00(-1.83%)
|
997.0 | 955.0 |
|
4998
|
0.00 |
1,155.0(15:30)
+18.00(+1.58%)
|
1,155.0 | 1,135.0 |
|
5010
|
0.00 |
245.0(15:30)
-3.00(-1.21%)
|
248.0 | 242.0 |
|
5011
|
0.00 |
2,043.0(15:30)
-5.00(-0.24%)
|
2,043.0 | 2,005.0 |
|
5013
|
0.00 |
3,415.0(15:30)
-25.00(-0.73%)
|
3,445.0 | 3,360.0 |
|
5015
|
0.00 |
995.0(15:30)
-6.00(-0.60%)
|
1,015.0 | 982.0 |
|
5016
|
0.00 |
5,416.0(15:30)
+140.00(+2.65%)
|
5,416.0 | 5,055.0 |
|
5018
|
0.00 |
1,744.0(15:30)
+8.00(+0.46%)
|
1,744.0 | 1,693.0 |
|
5019
|
0.00 |
1,340.5(15:30)
-29.50(-2.15%)
|
1,374.5 | 1,326.5 |
|
5020
|
0.00 |
1,289.5(15:30)
-21.50(-1.64%)
|
1,295.0 | 1,266.5 |
|
5021
|
0.00 |
3,951.0(15:30)
+42.00(+1.07%)
|
3,975.0 | 3,868.0 |
|
5025
|
0.00 |
675.0(15:17)
-3.00(-0.44%)
|
675.0 | 675.0 |
|
5026
|
0.00 |
655.0(15:30)
+35.00(+5.65%)
|
655.0 | 616.0 |
|
5027
|
0.00 |
421.0(15:30)
-3.00(-0.71%)
|
430.0 | 406.0 |
|
5028
|
0.00 |
378.0(15:30)
+10.00(+2.72%)
|
380.0 | 365.0 |
|
5029
|
0.00 |
598.0(15:30)
0.00(0.00%)
|
598.0 | 590.0 |
|
5031
|
0.00 |
271.0(15:30)
+2.00(+0.74%)
|
274.0 | 266.0 |
|
5032
|
0.00 |
2,786.0(15:30)
+59.00(+2.16%)
|
2,824.0 | 2,740.0 |
|
5033
|
0.00 |
761.0(15:30)
-9.00(-1.17%)
|
772.0 | 750.0 |
|
5034
|
0.00 |
2,276.0(15:30)
+30.00(+1.34%)
|
2,285.0 | 2,240.0 |
|
5035
|
0.00 |
412.0(15:30)
-2.00(-0.48%)
|
417.0 | 406.0 |
|
5036
|
0.00 |
1,419.0(15:30)
+18.00(+1.28%)
|
1,440.0 | 1,398.0 |
|
5038
|
0.00 |
2,070.0(15:30)
+34.00(+1.67%)
|
2,101.0 | 2,019.0 |