| 銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
|---|---|---|---|---|
|
4901
|
0.00 |
3,344.0(15:30)
-18.00(-0.54%)
|
3,365.0 | 3,340.0 |
|
4902
|
0.00 |
680.1(15:30)
-12.80(-1.85%)
|
688.3 | 678.4 |
|
4911
|
0.00 |
2,278.0(15:30)
-42.00(-1.81%)
|
2,322.5 | 2,272.5 |
|
4912
|
0.00 |
1,649.0(15:30)
-12.50(-0.75%)
|
1,673.5 | 1,648.5 |
|
4914
|
0.00 |
1,474.0(15:30)
-11.00(-0.74%)
|
1,490.0 | 1,469.0 |
|
4917
|
0.00 |
2,720.0(15:30)
-24.00(-0.87%)
|
2,744.0 | 2,712.0 |
|
4918
|
0.00 |
339.0(15:30)
-5.00(-1.45%)
|
346.0 | 336.0 |
|
4919
|
0.00 |
2,435.0(15:30)
-63.00(-2.52%)
|
2,498.0 | 2,435.0 |
|
4920
|
0.00 |
1,146.0(15:30)
+15.00(+1.33%)
|
1,155.0 | 1,131.0 |
|
4922
|
0.00 |
5,240.0(15:30)
-75.00(-1.41%)
|
5,344.0 | 5,236.0 |
|
4923
|
0.00 |
1,134.0(15:30)
-11.00(-0.96%)
|
1,149.0 | 1,134.0 |
|
4925
|
0.00 |
1,730.0(15:30)
+36.00(+2.13%)
|
1,740.0 | 1,697.0 |
|
4926
|
0.00 |
1,200.0(15:30)
+3.00(+0.25%)
|
1,200.0 | 1,197.0 |
|
4927
|
0.00 |
1,302.0(15:30)
-10.00(-0.76%)
|
1,315.5 | 1,302.0 |
|
4928
|
0.00 |
4,580.0(15:30)
-20.00(-0.43%)
|
4,605.0 | 4,570.0 |
|
4929
|
0.00 |
759.0(15:30)
-1.00(-0.13%)
|
764.0 | 751.0 |
|
4931
|
0.00 |
2,027.0(15:30)
-29.00(-1.41%)
|
2,059.0 | 2,023.0 |
|
4932
|
0.00 |
1,123.0(15:30)
-9.00(-0.80%)
|
1,138.0 | 1,121.0 |
|
4933
|
0.00 |
1,328.0(15:30)
-83.00(-5.88%)
|
1,402.0 | 1,326.0 |
|
4934
|
0.00 |
702.0(15:30)
+12.00(+1.74%)
|
709.0 | 683.0 |
|
4935
|
0.00 |
327.0(15:30)
-34.00(-9.42%)
|
355.0 | 324.0 |
|
4936
|
0.00 |
392.0(15:30)
+4.00(+1.03%)
|
393.0 | 389.0 |
|
4937
|
0.00 |
1,377.0(15:14)
+12.00(+0.88%)
|
1,393.0 | 1,341.0 |
|
4951
|
0.00 |
1,515.0(15:30)
-11.00(-0.72%)
|
1,531.0 | 1,515.0 |
|
4956
|
0.00 |
1,330.0(15:30)
-13.00(-0.97%)
|
1,346.0 | 1,330.0 |
|
4957
|
0.00 |
1,367.0(14:56)
0.00(0.00%)
|
1,367.0 | 1,366.0 |
|
4958
|
0.00 |
2,818.0(15:30)
-35.00(-1.23%)
|
2,850.0 | 2,818.0 |
|
4960
|
0.00 |
354.0(15:30)
-17.00(-4.58%)
|
371.0 | 354.0 |
|
4966
|
0.00 |
14,660.0(15:30)
-30.00(-0.20%)
|
14,890.0 | 14,530.0 |
|
4967
|
0.00 |
5,428.0(15:30)
-35.00(-0.64%)
|
5,495.0 | 5,373.0 |