| 銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
|---|---|---|---|---|
|
4966
|
0.00 |
14,660.0(15:30)
-30.00(-0.20%)
|
14,890.0 | 14,530.0 |
|
4967
|
0.00 |
5,428.0(15:30)
-35.00(-0.64%)
|
5,495.0 | 5,373.0 |
|
4968
|
0.00 |
1,220.0(15:30)
-6.00(-0.49%)
|
1,230.0 | 1,214.0 |
|
4970
|
0.00 |
7,070.0(15:30)
-80.00(-1.12%)
|
7,210.0 | 7,010.0 |
|
4971
|
0.00 |
5,100.0(15:30)
-130.00(-2.49%)
|
5,260.0 | 5,100.0 |
|
4972
|
0.00 |
2,639.0(15:30)
-26.00(-0.98%)
|
2,682.0 | 2,631.0 |
|
4973
|
0.00 |
3,515.0(15:30)
+15.00(+0.43%)
|
3,545.0 | 3,465.0 |
|
4974
|
0.00 |
795.0(15:30)
-18.00(-2.21%)
|
820.0 | 793.0 |
|
4975
|
0.00 |
4,895.0(15:30)
-100.00(-2.00%)
|
4,990.0 | 4,885.0 |
|
4976
|
0.00 |
1,489.0(15:30)
+29.00(+1.99%)
|
1,489.0 | 1,424.0 |
|
4977
|
0.00 |
1,240.0(15:30)
+3.00(+0.24%)
|
1,255.0 | 1,236.0 |
|
4978
|
0.00 |
140.0(15:30)
-4.00(-2.78%)
|
145.0 | 140.0 |
|
4979
|
0.00 |
2,158.0(15:30)
+28.00(+1.31%)
|
2,177.0 | 2,125.0 |
|
4980
|
0.00 |
2,628.5(15:30)
-57.00(-2.12%)
|
2,682.0 | 2,628.5 |
|
4985
|
0.00 |
4,965.0(15:30)
-85.00(-1.68%)
|
5,060.0 | 4,960.0 |
|
4990
|
0.00 |
502.0(15:30)
+4.00(+0.80%)
|
506.0 | 496.0 |
|
4992
|
0.00 |
1,648.0(15:30)
+21.00(+1.29%)
|
1,664.0 | 1,624.0 |
|
4994
|
0.00 |
2,655.0(15:30)
-16.00(-0.60%)
|
2,671.0 | 2,654.0 |
|
4996
|
0.00 |
704.0(15:30)
-5.00(-0.71%)
|
712.0 | 703.0 |
|
4997
|
0.00 |
1,014.0(15:30)
-7.00(-0.69%)
|
1,021.0 | 1,009.0 |
|
4998
|
0.00 |
1,165.0(15:30)
-3.00(-0.26%)
|
1,175.0 | 1,161.0 |
|
5010
|
0.00 |
190.0(15:30)
0.00(0.00%)
|
192.0 | 190.0 |
|
5011
|
0.00 |
2,444.0(15:30)
-14.00(-0.57%)
|
2,462.0 | 2,430.0 |
|
5013
|
0.00 |
2,805.0(15:30)
-10.00(-0.36%)
|
2,822.0 | 2,787.0 |
|
5015
|
0.00 |
925.0(15:30)
+6.00(+0.65%)
|
925.0 | 915.0 |
|
5017
|
0.00 |
476.0(15:30)
0.00(0.00%)
|
477.0 | 476.0 |
|
5018
|
0.00 |
1,532.0(15:30)
+2.00(+0.13%)
|
1,544.0 | 1,517.0 |
|
5019
|
0.00 |
1,183.0(15:30)
0.00(0.00%)
|
1,197.5 | 1,176.0 |
|
5020
|
0.00 |
1,107.0(15:30)
-5.00(-0.45%)
|
1,122.5 | 1,105.5 |
|
5021
|
0.00 |
4,175.0(15:30)
+10.00(+0.24%)
|
4,233.0 | 4,145.0 |