| 銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
|---|---|---|---|---|
|
5025
|
0.00 |
647.0(09:03)
+4.00(+0.62%)
|
650.0 | 634.0 |
|
5026
|
0.00 |
702.0(10:15)
+3.00(+0.43%)
|
710.0 | 697.0 |
|
5027
|
0.00 |
602.0(10:13)
-15.00(-2.43%)
|
625.0 | 601.0 |
|
5028
|
0.00 |
391.0(10:14)
-2.00(-0.51%)
|
393.0 | 389.0 |
|
5029
|
0.00 |
1,040.0(09:18)
-10.00(-0.95%)
|
1,041.0 | 1,040.0 |
|
5031
|
0.00 |
353.0(10:14)
-2.00(-0.56%)
|
359.0 | 348.0 |
|
5032
|
0.00 |
4,875.0(10:15)
-85.00(-1.71%)
|
4,980.0 | 4,870.0 |
|
5033
|
0.00 |
742.0(10:00)
+2.00(+0.27%)
|
752.0 | 741.0 |
|
5034
|
0.00 |
2,579.0(10:11)
-30.00(-1.15%)
|
2,620.0 | 2,563.0 |
|
5035
|
0.00 |
396.0(09:22)
-1.00(-0.25%)
|
400.0 | 396.0 |
|
5036
|
0.00 |
1,670.0(10:15)
-18.00(-1.07%)
|
1,696.0 | 1,678.0 |
|
5038
|
0.00 |
2,615.0(10:13)
-37.00(-1.40%)
|
2,665.0 | 2,616.0 |
|
5071
|
0.00 |
1,413.0(10:11)
+13.00(+0.93%)
|
1,420.0 | 1,385.0 |
|
5074
|
0.00 |
358.0(10:15)
-2.00(-0.56%)
|
363.0 | 355.0 |
|
5076
|
0.00 |
2,153.0(10:15)
+15.00(+0.70%)
|
2,164.0 | 2,145.5 |
|
5078
|
0.00 |
4,870.0(10:12)
+220.00(+4.73%)
|
4,760.0 | 4,690.0 |
|
5079
|
0.00 |
2,779.0(09:52)
+1.00(+0.04%)
|
2,791.0 | 2,778.0 |
|
5101
|
0.00 |
6,015.0(10:15)
-14.00(-0.23%)
|
6,042.0 | 5,997.0 |
|
5103
|
0.00 |
43.0(09:39)
+1.00(+2.38%)
|
43.0 | 42.0 |
|
5105
|
0.00 |
4,308.0(10:15)
-24.00(-0.55%)
|
4,334.0 | 4,296.0 |
|
5108
|
0.00 |
3,523.0(10:15)
-31.00(-0.87%)
|
3,559.0 | 3,516.0 |
|
5110
|
0.00 |
2,410.0(10:15)
-21.50(-0.88%)
|
2,422.0 | 2,403.0 |
|
5121
|
0.00 |
2,069.0(10:15)
+24.00(+1.17%)
|
2,074.0 | 2,046.0 |
|
5122
|
0.00 |
5,520.0(09:19)
+20.00(+0.36%)
|
5,530.0 | 5,500.0 |
|
5125
|
0.00 |
900.0(09:59)
+150.00(+20.00%)
|
900.0 | 705.0 |
|
5126
|
0.00 |
1,762.0(09:00)
0.00(0.00%)
|
1,762.0 | 1,762.0 |
|
5129
|
0.00 |
397.0(10:11)
-8.00(-1.98%)
|
399.0 | 396.0 |
|
5131
|
0.00 |
180.0(10:10)
-5.00(-2.70%)
|
184.0 | 178.0 |
|
5132
|
0.00 |
2,947.0(10:14)
-25.00(-0.84%)
|
3,005.0 | 2,912.0 |
|
5133
|
0.00 |
326.0(10:14)
-1.00(-0.31%)
|
328.0 | 324.0 |