| 銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
|---|---|---|---|---|
|
5242
|
0.00 |
1,034.0(15:30)
+13.00(+1.27%)
|
1,034.0 | 1,021.0 |
|
5243
|
0.00 |
1,698.0(15:30)
+100.00(+6.26%)
|
1,729.0 | 1,616.0 |
|
5244
|
0.00 |
222.0(15:30)
0.00(0.00%)
|
226.0 | 218.0 |
|
5246
|
0.00 |
595.0(15:30)
-8.00(-1.33%)
|
613.0 | 583.0 |
|
5247
|
0.00 |
786.0(15:30)
+3.00(+0.38%)
|
786.0 | 778.0 |
|
5248
|
0.00 |
490.0(15:30)
+12.00(+2.51%)
|
505.0 | 482.0 |
|
5250
|
0.00 |
1,170.0(15:30)
-5.00(-0.43%)
|
1,190.0 | 1,170.0 |
|
5252
|
0.00 |
607.0(15:30)
+7.00(+1.17%)
|
607.0 | 583.0 |
|
5253
|
0.00 |
1,522.0(15:30)
+34.00(+2.28%)
|
1,539.0 | 1,489.0 |
|
5254
|
0.00 |
2,950.0(15:30)
-48.00(-1.60%)
|
3,005.0 | 2,904.0 |
|
5255
|
0.00 |
170.0(15:30)
-1.00(-0.58%)
|
173.0 | 167.0 |
|
5256
|
0.00 |
2,266.0(15:30)
-42.00(-1.82%)
|
2,307.0 | 2,250.0 |
|
5257
|
0.00 |
2,741.0(15:22)
-40.00(-1.44%)
|
2,755.0 | 2,685.0 |
|
5258
|
0.00 |
456.0(15:30)
+21.00(+4.83%)
|
461.0 | 438.0 |
|
5259
|
0.00 |
1,492.0(15:30)
+95.00(+6.80%)
|
1,499.0 | 1,397.0 |
|
5261
|
0.00 |
7,320.0(15:30)
-100.00(-1.35%)
|
7,450.0 | 7,310.0 |
|
5262
|
0.00 |
1,552.0(15:30)
-1,268.00(-44.96%)
|
1,575.0 | 1,432.0 |
|
5268
|
0.00 |
1,055.0(15:30)
-28.00(-2.59%)
|
1,077.0 | 1,053.0 |
|
5269
|
0.00 |
332.0(15:30)
+3.00(+0.91%)
|
333.0 | 329.0 |
|
5271
|
0.00 |
2,390.0(15:30)
+41.00(+1.75%)
|
2,390.0 | 2,350.0 |
|
5273
|
0.00 |
8,390.0(15:30)
+100.00(+1.21%)
|
8,390.0 | 8,240.0 |
|
5279
|
0.00 |
1,370.0(15:30)
+39.00(+2.93%)
|
1,370.0 | 1,334.0 |
|
5280
|
0.00 |
2,901.0(15:30)
+77.00(+2.73%)
|
2,915.0 | 2,824.0 |
|
5282
|
0.00 |
415.0(15:30)
+19.00(+4.80%)
|
416.0 | 397.0 |
|
5283
|
0.00 |
3,365.0(14:52)
+5.00(+0.15%)
|
3,365.0 | 3,360.0 |
|
5284
|
0.00 |
2,405.0(15:30)
+55.00(+2.34%)
|
2,409.0 | 2,352.0 |
|
5285
|
0.00 |
1,894.0(15:30)
+15.00(+0.80%)
|
1,903.0 | 1,877.0 |
|
5287
|
0.00 |
1,064.0(15:30)
+42.00(+4.11%)
|
1,074.0 | 1,016.0 |
|
5288
|
0.00 |
1,437.0(15:30)
+13.00(+0.91%)
|
1,438.0 | 1,421.0 |
|
5290
|
0.00 |
1,317.0(15:30)
+2.00(+0.15%)
|
1,320.0 | 1,306.0 |