| 銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
|---|---|---|---|---|
|
5357
|
0.00 |
1,694.0(12:50)
-12.00(-0.70%)
|
1,705.0 | 1,685.0 |
|
5363
|
0.00 |
591.0(12:46)
-12.00(-1.99%)
|
605.0 | 590.0 |
|
5367
|
0.00 |
786.0(12:49)
-17.00(-2.12%)
|
800.0 | 774.0 |
|
5368
|
0.00 |
1,147.0(12:41)
+3.00(+0.26%)
|
1,150.0 | 1,143.0 |
|
5380
|
0.00 |
1,415.0(10:22)
-1.00(-0.07%)
|
1,416.0 | 1,406.0 |
|
5381
|
0.00 |
1,203.0(12:50)
-8.00(-0.66%)
|
1,210.0 | 1,132.0 |
|
5384
|
0.00 |
3,370.0(12:49)
-15.00(-0.44%)
|
3,415.0 | 3,330.0 |
|
5386
|
0.00 |
373.0(15:08)
+5.00(+1.36%)
|
373.0 | 361.0 |
|
5388
|
0.00 |
1,235.0(12:38)
+4.00(+0.32%)
|
1,241.0 | 1,231.0 |
|
5391
|
0.00 |
1,333.0(12:50)
-20.00(-1.48%)
|
1,355.0 | 1,326.0 |
|
5393
|
0.00 |
3,198.0(12:50)
-94.00(-2.86%)
|
3,248.0 | 3,134.0 |
|
5401
|
0.00 |
569.0(12:50)
-13.70(-2.35%)
|
580.0 | 568.1 |
|
5406
|
0.00 |
1,920.5(12:50)
-60.00(-3.03%)
|
1,967.0 | 1,914.0 |
|
5408
|
0.00 |
607.0(12:50)
-17.00(-2.72%)
|
617.0 | 602.0 |
|
5410
|
0.00 |
2,859.0(12:50)
-22.00(-0.76%)
|
2,859.0 | 2,819.0 |
|
5411
|
0.00 |
1,711.5(12:50)
-23.00(-1.33%)
|
1,729.5 | 1,695.0 |
|
5423
|
0.00 |
1,673.0(12:50)
-9.00(-0.54%)
|
1,710.0 | 1,666.0 |
|
5440
|
0.00 |
1,809.0(12:50)
-17.00(-0.93%)
|
1,821.0 | 1,781.0 |
|
5444
|
0.00 |
12,015.0(12:50)
-105.00(-0.87%)
|
12,115.0 | 11,910.0 |
|
5445
|
0.00 |
1,854.0(12:50)
-78.00(-4.04%)
|
1,935.0 | 1,849.0 |
|
5446
|
0.00 |
1,250.0(12:31)
0.00(0.00%)
|
1,250.0 | 1,250.0 |
|
5449
|
0.00 |
2,491.0(12:50)
-116.00(-4.45%)
|
2,610.0 | 2,489.0 |
|
5451
|
0.00 |
1,323.0(12:50)
-30.00(-2.22%)
|
1,354.0 | 1,318.0 |
|
5458
|
0.00 |
1,033.0(12:31)
-7.00(-0.67%)
|
1,035.0 | 1,033.0 |
|
5461
|
0.00 |
2,281.0(12:49)
-52.00(-2.23%)
|
2,322.0 | 2,265.0 |
|
5463
|
0.00 |
1,492.0(12:50)
-4.00(-0.27%)
|
1,500.0 | 1,484.0 |
|
5464
|
0.00 |
925.0(12:39)
-21.00(-2.22%)
|
946.0 | 924.0 |
|
5471
|
0.00 |
1,863.5(12:50)
-34.00(-1.79%)
|
1,878.0 | 1,831.0 |
|
5480
|
0.00 |
4,585.0(12:49)
-130.00(-2.76%)
|
4,680.0 | 4,555.0 |
|
5482
|
0.00 |
2,844.0(12:47)
-85.00(-2.90%)
|
2,881.0 | 2,807.0 |