| 銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
|---|---|---|---|---|
|
5368
|
0.00 |
1,151.0(15:30)
+15.00(+1.32%)
|
1,157.0 | 1,138.0 |
|
5380
|
0.00 |
1,630.0(13:52)
+26.00(+1.62%)
|
1,630.0 | 1,603.0 |
|
5381
|
0.00 |
921.0(15:30)
+150.00(+19.46%)
|
921.0 | 860.0 |
|
5384
|
0.00 |
3,120.0(15:30)
+136.00(+4.56%)
|
3,120.0 | 3,050.0 |
|
5386
|
0.00 |
409.0(15:30)
+3.00(+0.74%)
|
410.0 | 406.0 |
|
5388
|
0.00 |
1,363.0(15:15)
+22.00(+1.64%)
|
1,363.0 | 1,341.0 |
|
5391
|
0.00 |
1,438.0(15:30)
+32.00(+2.28%)
|
1,438.0 | 1,415.0 |
|
5393
|
0.00 |
8,312.0(15:30)
+152.00(+1.86%)
|
8,380.0 | 8,200.0 |
|
5401
|
0.00 |
698.0(15:30)
+13.30(+1.94%)
|
698.2 | 685.2 |
|
5406
|
0.00 |
2,315.5(15:30)
+28.00(+1.22%)
|
2,316.0 | 2,284.0 |
|
5408
|
0.00 |
633.0(15:30)
+4.00(+0.64%)
|
635.0 | 626.0 |
|
5410
|
0.00 |
4,110.0(15:30)
+40.00(+0.98%)
|
4,115.0 | 4,070.0 |
|
5411
|
0.00 |
2,359.0(15:30)
+16.50(+0.70%)
|
2,359.0 | 2,330.5 |
|
5423
|
0.00 |
1,628.0(15:30)
+1.00(+0.06%)
|
1,638.0 | 1,613.0 |
|
5440
|
0.00 |
2,623.0(15:30)
+9.00(+0.34%)
|
2,640.0 | 2,617.0 |
|
5444
|
0.00 |
12,955.0(15:30)
+50.00(+0.39%)
|
13,205.0 | 12,935.0 |
|
5445
|
0.00 |
6,620.0(15:30)
+30.00(+0.46%)
|
6,700.0 | 6,620.0 |
|
5446
|
0.00 |
1,273.0(15:30)
+10.00(+0.79%)
|
1,273.0 | 1,263.0 |
|
5449
|
0.00 |
2,698.0(15:30)
+181.00(+7.19%)
|
2,701.0 | 2,524.0 |
|
5451
|
0.00 |
1,439.0(15:30)
-2.00(-0.14%)
|
1,469.0 | 1,439.0 |
|
5458
|
0.00 |
1,140.0(15:30)
-12.00(-1.04%)
|
1,170.0 | 1,140.0 |
|
5461
|
0.00 |
2,560.0(15:30)
+74.00(+2.98%)
|
2,584.0 | 2,460.0 |
|
5463
|
0.00 |
1,643.5(15:30)
+4.50(+0.27%)
|
1,675.0 | 1,643.5 |
|
5464
|
0.00 |
1,018.0(15:30)
+8.00(+0.79%)
|
1,027.0 | 1,013.0 |
|
5471
|
0.00 |
2,165.0(15:30)
+103.50(+5.02%)
|
2,181.0 | 2,085.0 |
|
5480
|
0.00 |
4,925.0(15:30)
+100.00(+2.07%)
|
4,945.0 | 4,840.0 |
|
5482
|
0.00 |
3,395.0(15:30)
+25.00(+0.74%)
|
3,445.0 | 3,355.0 |
|
5484
|
0.00 |
2,260.0(15:03)
+9.00(+0.40%)
|
2,265.0 | 2,250.0 |
|
5491
|
0.00 |
1,026.0(15:30)
+31.00(+3.12%)
|
1,030.0 | 990.0 |
|
5527
|
0.00 |
747.0(15:30)
+11.00(+1.49%)
|
748.0 | 738.0 |