| 銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
|---|---|---|---|---|
|
5871
|
0.00 |
1,349.0(15:30)
-29.00(-2.10%)
|
1,372.0 | 1,331.0 |
|
5884
|
0.00 |
521.0(15:30)
+16.00(+3.17%)
|
534.0 | 515.0 |
|
5885
|
0.00 |
2,954.0(15:30)
-42.00(-1.40%)
|
3,050.0 | 2,947.0 |
|
5888
|
0.00 |
3,305.0(15:30)
-35.00(-1.05%)
|
3,325.0 | 3,285.0 |
|
5889
|
0.00 |
2,230.0(15:30)
+2.00(+0.09%)
|
2,260.0 | 2,216.0 |
|
5891
|
0.00 |
1,412.0(15:30)
-5.00(-0.35%)
|
1,427.0 | 1,412.0 |
|
5892
|
0.00 |
1,973.0(15:30)
-14.00(-0.70%)
|
2,001.0 | 1,939.0 |
|
5900
|
0.00 |
787.0(13:32)
+6.00(+0.77%)
|
791.0 | 785.0 |
|
5901
|
0.00 |
3,531.0(15:30)
+93.00(+2.71%)
|
3,607.0 | 3,437.0 |
|
5902
|
0.00 |
2,197.0(15:30)
+47.00(+2.19%)
|
2,207.0 | 2,162.0 |
|
5903
|
0.00 |
1,696.0(15:30)
0.00(0.00%)
|
1,697.0 | 1,696.0 |
|
5905
|
0.00 |
1,332.0(15:30)
+12.00(+0.91%)
|
1,350.0 | 1,301.0 |
|
5906
|
0.00 |
782.0(15:30)
-88.00(-10.11%)
|
809.0 | 777.0 |
|
5909
|
0.00 |
956.0(15:30)
+18.00(+1.92%)
|
971.0 | 949.0 |
|
5911
|
0.00 |
2,955.0(15:30)
+23.00(+0.78%)
|
2,965.0 | 2,926.0 |
|
5915
|
0.00 |
2,690.0(15:30)
+67.00(+2.55%)
|
2,717.0 | 2,598.0 |
|
5918
|
0.00 |
7,150.0(15:18)
+130.00(+1.85%)
|
7,180.0 | 7,070.0 |
|
5921
|
0.00 |
4,200.0(13:13)
+10.00(+0.24%)
|
4,200.0 | 4,200.0 |
|
5922
|
0.00 |
19,640.0(15:30)
+80.00(+0.41%)
|
19,800.0 | 19,560.0 |
|
5923
|
0.00 |
1,176.0(14:48)
-4.00(-0.34%)
|
1,194.0 | 1,172.0 |
|
5928
|
0.00 |
273.0(15:30)
+2.00(+0.74%)
|
275.0 | 270.0 |
|
5929
|
0.00 |
3,614.0(15:30)
+74.00(+2.09%)
|
3,648.0 | 3,547.0 |
|
5930
|
0.00 |
1,868.0(15:30)
+15.00(+0.81%)
|
1,883.0 | 1,860.0 |
|
5932
|
0.00 |
670.0(15:30)
+17.00(+2.60%)
|
675.0 | 659.0 |
|
5933
|
0.00 |
1,040.0(15:30)
+15.00(+1.46%)
|
1,059.0 | 1,036.0 |
|
5936
|
0.00 |
903.0(15:30)
-5.00(-0.55%)
|
910.0 | 902.0 |
|
5938
|
0.00 |
1,679.5(15:30)
+17.50(+1.05%)
|
1,689.5 | 1,639.0 |
|
5939
|
0.00 |
5,050.0(15:30)
-80.00(-1.56%)
|
5,130.0 | 4,975.0 |
|
5940
|
0.00 |
822.0(15:30)
+9.00(+1.11%)
|
828.0 | 818.0 |
|
5941
|
0.00 |
2,524.0(15:30)
+19.00(+0.76%)
|
2,530.0 | 2,511.0 |