| 銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
|---|---|---|---|---|
|
5757
|
0.00 |
4,590.0(15:30)
+80.00(+1.77%)
|
4,595.0 | 4,530.0 |
|
5801
|
0.00 |
21,500.0(15:30)
+4,000.00(+22.86%)
|
21,500.0 | 19,645.0 |
|
5802
|
0.00 |
8,728.0(15:30)
+361.00(+4.31%)
|
8,882.0 | 8,571.0 |
|
5803
|
0.00 |
23,060.0(15:30)
+1,105.00(+5.03%)
|
23,825.0 | 22,605.0 |
|
5805
|
0.00 |
13,820.0(15:30)
+590.00(+4.46%)
|
14,640.0 | 13,670.0 |
|
5816
|
0.00 |
1,500.0(15:30)
+5.00(+0.33%)
|
1,556.0 | 1,500.0 |
|
5817
|
0.00 |
1,258.0(15:30)
+38.00(+3.11%)
|
1,285.0 | 1,180.0 |
|
5819
|
0.00 |
1,874.0(15:30)
+11.00(+0.59%)
|
1,885.0 | 1,863.0 |
|
5820
|
0.00 |
684.0(15:30)
+7.00(+1.03%)
|
688.0 | 675.0 |
|
5821
|
0.00 |
4,025.0(15:30)
+290.00(+7.76%)
|
4,060.0 | 3,780.0 |
|
5830
|
0.00 |
3,405.0(15:30)
+180.00(+5.58%)
|
3,450.0 | 3,247.0 |
|
5831
|
0.00 |
2,926.5(15:30)
+37.00(+1.28%)
|
2,941.5 | 2,903.5 |
|
5832
|
0.00 |
3,390.0(15:30)
+76.00(+2.29%)
|
3,407.0 | 3,320.0 |
|
5834
|
0.00 |
6,840.0(15:30)
-170.00(-2.43%)
|
7,080.0 | 6,840.0 |
|
5838
|
0.00 |
8,400.0(15:30)
+722.00(+9.40%)
|
8,541.0 | 7,982.0 |
|
5842
|
0.00 |
3,490.0(15:30)
+75.00(+2.20%)
|
3,525.0 | 3,435.0 |
|
5843
|
0.00 |
2,397.0(15:30)
+62.00(+2.66%)
|
2,400.0 | 2,332.0 |
|
5844
|
0.00 |
3,957.0(15:30)
+19.00(+0.48%)
|
4,000.0 | 3,921.0 |
|
5845
|
0.00 |
1,028.0(15:30)
+18.00(+1.78%)
|
1,028.0 | 1,008.0 |
|
5851
|
0.00 |
2,945.0(15:30)
+45.00(+1.55%)
|
2,945.0 | 2,900.0 |
|
5852
|
0.00 |
872.0(15:30)
+12.00(+1.40%)
|
874.0 | 865.0 |
|
5856
|
0.00 |
27.0(15:30)
+1.00(+3.85%)
|
27.0 | 25.0 |
|
5857
|
0.00 |
4,005.0(15:30)
+25.00(+0.63%)
|
4,050.0 | 3,965.0 |
|
5858
|
0.00 |
1,698.0(15:30)
+28.00(+1.68%)
|
1,725.0 | 1,676.0 |
|
5867
|
0.00 |
1,276.0(15:30)
+34.00(+2.74%)
|
1,276.0 | 1,232.0 |
|
5868
|
0.00 |
1,074.0(15:30)
+6.00(+0.56%)
|
1,098.0 | 1,063.0 |
|
5869
|
0.00 |
1,247.0(15:30)
0.00(0.00%)
|
1,250.0 | 1,246.0 |
|
5870
|
0.00 |
1,049.0(15:30)
+16.00(+1.55%)
|
1,056.0 | 1,023.0 |
|
5871
|
0.00 |
1,442.0(15:30)
-6.00(-0.41%)
|
1,442.0 | 1,419.0 |
|
5884
|
0.00 |
424.0(15:30)
+4.00(+0.95%)
|
427.0 | 422.0 |