| 銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
|---|---|---|---|---|
|
5918
|
0.00 |
7,710.0(15:30)
-250.00(-3.14%)
|
7,820.0 | 7,680.0 |
|
5921
|
0.00 |
4,245.0(15:30)
-10.00(-0.24%)
|
4,250.0 | 4,245.0 |
|
5922
|
0.00 |
19,600.0(14:38)
+40.00(+0.20%)
|
19,600.0 | 19,600.0 |
|
5923
|
0.00 |
1,138.0(15:30)
-15.00(-1.30%)
|
1,169.0 | 1,134.0 |
|
5928
|
0.00 |
282.0(15:30)
+1.00(+0.36%)
|
283.0 | 280.0 |
|
5929
|
0.00 |
3,676.0(15:30)
-7.00(-0.19%)
|
3,735.0 | 3,648.0 |
|
5930
|
0.00 |
1,835.0(15:30)
+5.00(+0.27%)
|
1,838.0 | 1,817.0 |
|
5932
|
0.00 |
664.0(15:30)
+10.00(+1.53%)
|
664.0 | 653.0 |
|
5933
|
0.00 |
1,116.0(15:30)
+11.00(+1.00%)
|
1,121.0 | 1,109.0 |
|
5936
|
0.00 |
888.0(15:30)
-1.00(-0.11%)
|
888.0 | 880.0 |
|
5938
|
0.00 |
1,782.5(15:30)
-17.50(-0.97%)
|
1,803.0 | 1,781.5 |
|
5939
|
0.00 |
4,785.0(15:30)
-65.00(-1.34%)
|
4,825.0 | 4,760.0 |
|
5940
|
0.00 |
732.0(15:30)
-3.00(-0.41%)
|
738.0 | 728.0 |
|
5941
|
0.00 |
2,692.0(14:56)
+27.00(+1.01%)
|
2,705.0 | 2,683.0 |
|
5942
|
0.00 |
650.0(15:30)
-3.00(-0.46%)
|
655.0 | 648.0 |
|
5943
|
0.00 |
2,370.0(15:30)
+7.00(+0.30%)
|
2,370.0 | 2,332.0 |
|
5945
|
0.00 |
2,436.0(12:31)
0.00(0.00%)
|
2,436.0 | 2,417.0 |
|
5946
|
0.00 |
2,021.0(15:30)
+1.00(+0.05%)
|
2,029.0 | 2,001.0 |
|
5947
|
0.00 |
3,602.0(15:30)
-3.00(-0.08%)
|
3,615.0 | 3,571.0 |
|
5949
|
0.00 |
1,296.0(15:30)
+6.00(+0.47%)
|
1,308.0 | 1,289.0 |
|
5950
|
0.00 |
150.0(15:30)
+2.00(+1.35%)
|
150.0 | 148.0 |
|
5951
|
0.00 |
1,226.0(15:30)
+145.00(+13.41%)
|
1,234.0 | 1,102.0 |
|
5952
|
0.00 |
183.0(15:30)
0.00(0.00%)
|
183.0 | 181.0 |
|
5955
|
0.00 |
85.0(15:30)
+1.00(+1.19%)
|
86.0 | 83.0 |
|
5956
|
0.00 |
571.0(15:03)
-2.00(-0.35%)
|
574.0 | 569.0 |
|
5957
|
0.00 |
774.0(15:30)
0.00(0.00%)
|
784.0 | 771.0 |
|
5958
|
0.00 |
4,700.0(13:31)
+25.00(+0.53%)
|
4,755.0 | 4,650.0 |
|
5959
|
0.00 |
934.0(15:30)
+3.00(+0.32%)
|
935.0 | 926.0 |
|
5962
|
0.00 |
1,990.0(13:52)
+6.00(+0.30%)
|
2,000.0 | 1,984.0 |
|
5965
|
0.00 |
1,178.0(15:30)
+30.00(+2.61%)
|
1,178.0 | 1,150.0 |