| 銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
|---|---|---|---|---|
|
5011
|
0.00 |
1,975.0(15:30)
-15.00(-0.75%)
|
2,003.0 | 1,959.0 |
|
5013
|
0.00 |
3,305.0(15:30)
+40.00(+1.23%)
|
3,375.0 | 3,265.0 |
|
5015
|
0.00 |
1,020.0(15:30)
+3.00(+0.30%)
|
1,020.0 | 1,009.0 |
|
5016
|
0.00 |
4,261.0(15:30)
+267.00(+6.69%)
|
4,398.0 | 4,187.0 |
|
5018
|
0.00 |
1,723.0(15:30)
+54.00(+3.24%)
|
1,746.0 | 1,696.0 |
|
5019
|
0.00 |
1,313.0(15:30)
-19.00(-1.43%)
|
1,341.5 | 1,302.5 |
|
5020
|
0.00 |
1,289.5(15:30)
-10.50(-0.81%)
|
1,322.0 | 1,277.0 |
|
5021
|
0.00 |
3,680.0(15:30)
-21.00(-0.57%)
|
3,772.0 | 3,676.0 |
|
5025
|
0.00 |
663.0(12:34)
+7.00(+1.07%)
|
663.0 | 655.0 |
|
5026
|
0.00 |
621.0(15:30)
-20.00(-3.12%)
|
637.0 | 613.0 |
|
5027
|
0.00 |
505.0(15:30)
+1.00(+0.20%)
|
510.0 | 488.0 |
|
5028
|
0.00 |
360.0(15:30)
-26.00(-6.74%)
|
382.0 | 358.0 |
|
5029
|
0.00 |
731.0(15:30)
-39.00(-5.06%)
|
770.0 | 731.0 |
|
5031
|
0.00 |
780.0(15:30)
+100.00(+14.71%)
|
780.0 | 780.0 |
|
5032
|
0.00 |
2,932.0(15:30)
+29.00(+1.00%)
|
2,932.0 | 2,831.0 |
|
5033
|
0.00 |
704.0(14:13)
-15.00(-2.09%)
|
718.0 | 689.0 |
|
5034
|
0.00 |
2,168.0(15:30)
-3.00(-0.14%)
|
2,204.0 | 2,094.0 |
|
5035
|
0.00 |
413.0(15:24)
+8.00(+1.98%)
|
415.0 | 397.0 |
|
5036
|
0.00 |
1,775.0(15:30)
-70.00(-3.79%)
|
1,850.0 | 1,748.0 |
|
5038
|
0.00 |
1,921.0(15:30)
+15.00(+0.79%)
|
1,947.0 | 1,890.0 |
|
5071
|
0.00 |
1,386.0(15:30)
-21.00(-1.49%)
|
1,414.0 | 1,354.0 |
|
5074
|
0.00 |
1,306.0(15:30)
+115.00(+9.66%)
|
1,440.0 | 1,266.0 |
|
5076
|
0.00 |
2,352.0(15:30)
+11.00(+0.47%)
|
2,408.0 | 2,350.0 |
|
5078
|
0.00 |
4,790.0(15:01)
-10.00(-0.21%)
|
4,870.0 | 4,790.0 |
|
5079
|
0.00 |
2,501.0(15:30)
-6.00(-0.24%)
|
2,516.0 | 2,487.0 |
|
5101
|
0.00 |
7,030.0(15:30)
+498.00(+7.62%)
|
7,061.0 | 6,740.0 |
|
5103
|
0.00 |
40.0(15:30)
+1.00(+2.56%)
|
40.0 | 39.0 |
|
5105
|
0.00 |
3,737.0(15:30)
+194.00(+5.48%)
|
3,759.0 | 3,610.0 |
|
5108
|
0.00 |
3,349.0(15:30)
+36.00(+1.09%)
|
3,386.0 | 3,339.0 |
|
5110
|
0.00 |
2,046.5(15:30)
+129.50(+6.76%)
|
2,051.5 | 1,995.0 |