| 銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
|---|---|---|---|---|
|
6762
|
0.00 |
3,715.0(15:30)
+345.00(+10.24%)
|
3,795.0 | 3,473.0 |
|
6763
|
0.00 |
2,920.0(15:30)
+1.00(+0.03%)
|
2,970.0 | 2,892.0 |
|
6768
|
0.00 |
1,101.0(15:30)
+150.00(+15.77%)
|
1,101.0 | 990.0 |
|
6769
|
0.00 |
1,280.0(15:30)
+39.00(+3.14%)
|
1,323.0 | 1,215.0 |
|
6770
|
0.00 |
2,186.0(15:30)
+30.50(+1.42%)
|
2,227.0 | 2,173.0 |
|
6771
|
0.00 |
648.0(15:30)
-12.00(-1.82%)
|
679.0 | 647.0 |
|
6772
|
0.00 |
1,265.0(15:15)
+100.00(+8.58%)
|
1,288.0 | 1,220.0 |
|
6775
|
0.00 |
135.0(15:30)
+4.00(+3.05%)
|
135.0 | 130.0 |
|
6776
|
0.00 |
269.0(15:30)
-1.00(-0.37%)
|
274.0 | 266.0 |
|
6777
|
0.00 |
28,440.0(15:30)
+1,190.00(+4.37%)
|
31,450.0 | 28,250.0 |
|
6778
|
0.00 |
623.0(15:10)
-3.00(-0.48%)
|
629.0 | 623.0 |
|
6779
|
0.00 |
3,015.0(15:30)
+504.00(+20.07%)
|
3,015.0 | 2,806.0 |
|
6785
|
0.00 |
3,250.0(15:30)
+75.00(+2.36%)
|
3,250.0 | 3,180.0 |
|
6786
|
0.00 |
51.0(15:30)
0.00(0.00%)
|
52.0 | 50.0 |
|
6787
|
0.00 |
42,750.0(15:30)
-700.00(-1.61%)
|
45,300.0 | 41,500.0 |
|
6788
|
0.00 |
4,255.0(15:30)
-50.00(-1.16%)
|
4,325.0 | 4,220.0 |
|
6794
|
0.00 |
2,890.0(15:30)
+90.00(+3.21%)
|
2,909.0 | 2,769.0 |
|
6797
|
0.00 |
1,171.0(15:20)
-3.00(-0.26%)
|
1,193.0 | 1,170.0 |
|
6798
|
0.00 |
3,520.0(15:30)
-40.00(-1.12%)
|
3,620.0 | 3,490.0 |
|
6800
|
0.00 |
5,440.0(15:30)
+360.00(+7.09%)
|
5,530.0 | 5,200.0 |
|
6803
|
0.00 |
100.0(15:30)
-3.00(-2.91%)
|
105.0 | 99.0 |
|
6804
|
0.00 |
2,614.0(15:30)
+29.00(+1.12%)
|
2,691.0 | 2,611.0 |
|
6806
|
0.00 |
24,405.0(15:30)
+650.00(+2.74%)
|
24,655.0 | 23,950.0 |
|
6807
|
0.00 |
2,585.0(15:30)
+16.00(+0.62%)
|
2,634.0 | 2,583.0 |
|
6809
|
0.00 |
1,560.0(15:30)
+3.00(+0.19%)
|
1,582.0 | 1,557.0 |
|
6810
|
0.00 |
1,900.0(15:30)
+16.00(+0.85%)
|
1,918.0 | 1,885.0 |
|
6814
|
0.00 |
6,300.0(15:30)
+220.00(+3.62%)
|
6,410.0 | 6,210.0 |
|
6817
|
0.00 |
1,450.0(15:30)
+70.00(+5.07%)
|
1,485.0 | 1,440.0 |
|
6819
|
0.00 |
469.0(15:30)
-4.00(-0.85%)
|
472.0 | 468.0 |
|
6820
|
0.00 |
3,100.0(15:30)
+80.00(+2.65%)
|
3,150.0 | 3,045.0 |