| 銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
|---|---|---|---|---|
|
6919
|
0.00 |
1,453.0(15:30)
-10.00(-0.68%)
|
1,470.0 | 1,453.0 |
|
6920
|
0.00 |
36,130.0(15:30)
-250.00(-0.69%)
|
37,880.0 | 35,960.0 |
|
6923
|
0.00 |
3,242.0(15:30)
-3.00(-0.09%)
|
3,254.0 | 3,215.0 |
|
6925
|
0.00 |
3,162.0(15:30)
-39.00(-1.22%)
|
3,299.0 | 3,162.0 |
|
6926
|
0.00 |
178.0(15:30)
-5.00(-2.73%)
|
183.0 | 178.0 |
|
6927
|
0.00 |
844.0(15:30)
-5.00(-0.59%)
|
858.0 | 844.0 |
|
6928
|
0.00 |
2,673.0(15:30)
-22.00(-0.82%)
|
2,774.0 | 2,664.0 |
|
6929
|
0.00 |
3,200.0(15:30)
+35.00(+1.11%)
|
3,230.0 | 3,190.0 |
|
6932
|
0.00 |
2,524.0(15:30)
+14.00(+0.56%)
|
2,587.0 | 2,470.0 |
|
6941
|
0.00 |
6,610.0(15:30)
-100.00(-1.49%)
|
7,110.0 | 6,540.0 |
|
6942
|
0.00 |
1,447.0(15:30)
+1.00(+0.07%)
|
1,449.0 | 1,440.0 |
|
6943
|
0.00 |
6,990.0(15:30)
+790.00(+12.74%)
|
7,200.0 | 6,750.0 |
|
6946
|
0.00 |
4,745.0(15:30)
-815.00(-14.66%)
|
5,660.0 | 4,745.0 |
|
6947
|
0.00 |
5,220.0(15:30)
+80.00(+1.56%)
|
5,290.0 | 5,150.0 |
|
6951
|
0.00 |
6,622.0(15:30)
-58.00(-0.87%)
|
6,794.0 | 6,621.0 |
|
6952
|
0.00 |
2,033.0(15:30)
-30.50(-1.48%)
|
2,109.0 | 2,000.5 |
|
6954
|
0.00 |
5,541.0(15:30)
+20.00(+0.36%)
|
5,715.0 | 5,517.0 |
|
6955
|
0.00 |
312.0(15:30)
-8.00(-2.50%)
|
326.0 | 310.0 |
|
6958
|
0.00 |
721.0(15:30)
-6.00(-0.83%)
|
752.0 | 715.0 |
|
6960
|
0.00 |
10,120.0(15:30)
+130.00(+1.30%)
|
10,220.0 | 9,930.0 |
|
6961
|
0.00 |
8,740.0(15:30)
+200.00(+2.34%)
|
9,050.0 | 8,700.0 |
|
6962
|
0.00 |
653.0(15:30)
+16.00(+2.51%)
|
695.0 | 649.0 |
|
6963
|
0.00 |
2,917.0(15:30)
-18.00(-0.61%)
|
3,041.0 | 2,904.0 |
|
6964
|
0.00 |
721.0(15:30)
-7.00(-0.96%)
|
727.0 | 720.0 |
|
6965
|
0.00 |
2,182.0(15:30)
-23.00(-1.04%)
|
2,240.0 | 2,163.5 |
|
6966
|
0.00 |
840.0(15:30)
-11.00(-1.29%)
|
863.0 | 831.0 |
|
6969
|
0.00 |
1,157.0(15:30)
0.00(0.00%)
|
1,196.0 | 1,133.0 |
|
6971
|
0.00 |
2,977.0(15:30)
-41.00(-1.36%)
|
3,064.0 | 2,977.0 |
|
6976
|
0.00 |
7,095.0(15:30)
-56.00(-0.78%)
|
7,574.0 | 7,026.0 |
|
6977
|
0.00 |
1,874.0(14:35)
-6.00(-0.32%)
|
1,880.0 | 1,874.0 |