| 銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
|---|---|---|---|---|
|
6942
|
0.00 |
1,306.0(15:30)
-10.00(-0.76%)
|
1,316.0 | 1,306.0 |
|
6943
|
0.00 |
4,990.0(09:12)
+120.00(+2.46%)
|
4,990.0 | 4,940.0 |
|
6946
|
0.00 |
5,830.0(15:30)
+140.00(+2.46%)
|
6,090.0 | 5,770.0 |
|
6947
|
0.00 |
4,850.0(15:30)
+30.00(+0.62%)
|
4,865.0 | 4,755.0 |
|
6951
|
0.00 |
6,777.0(15:30)
+177.00(+2.68%)
|
6,845.0 | 6,553.0 |
|
6952
|
0.00 |
1,722.5(15:30)
+98.50(+6.07%)
|
1,726.5 | 1,660.5 |
|
6954
|
0.00 |
8,428.0(15:30)
+254.00(+3.11%)
|
8,562.0 | 8,300.0 |
|
6955
|
0.00 |
403.0(15:30)
-11.00(-2.66%)
|
416.0 | 400.0 |
|
6958
|
0.00 |
726.0(15:30)
+31.00(+4.46%)
|
734.0 | 710.0 |
|
6960
|
0.00 |
12,420.0(15:30)
+120.00(+0.98%)
|
12,420.0 | 11,900.0 |
|
6961
|
0.00 |
13,800.0(15:30)
+250.00(+1.85%)
|
14,220.0 | 13,380.0 |
|
6962
|
0.00 |
964.0(15:30)
+150.00(+18.43%)
|
964.0 | 862.0 |
|
6963
|
0.00 |
5,030.0(15:30)
+435.00(+9.47%)
|
5,099.0 | 4,720.0 |
|
6964
|
0.00 |
694.0(15:30)
-2.00(-0.29%)
|
697.0 | 690.0 |
|
6965
|
0.00 |
2,973.5(15:30)
+63.00(+2.16%)
|
3,100.0 | 2,964.0 |
|
6966
|
0.00 |
762.0(15:30)
+16.00(+2.14%)
|
770.0 | 751.0 |
|
6969
|
0.00 |
2,269.0(15:30)
+372.00(+19.61%)
|
2,297.0 | 1,940.0 |
|
6971
|
0.00 |
3,106.0(15:30)
+109.00(+3.64%)
|
3,142.0 | 3,018.0 |
|
6976
|
0.00 |
10,605.0(15:30)
+1,503.00(+16.51%)
|
10,605.0 | 10,010.0 |
|
6977
|
0.00 |
1,015.0(15:15)
+31.00(+3.15%)
|
1,021.0 | 952.0 |
|
6981
|
0.00 |
7,928.0(15:30)
+798.00(+11.19%)
|
8,413.0 | 7,315.0 |
|
6982
|
0.00 |
584.0(15:05)
+2.00(+0.34%)
|
592.0 | 582.0 |
|
6986
|
0.00 |
626.0(15:30)
+2.00(+0.32%)
|
645.0 | 622.0 |
|
6988
|
0.00 |
3,175.0(15:30)
+88.00(+2.85%)
|
3,207.0 | 3,114.0 |
|
6989
|
0.00 |
2,433.0(15:30)
+58.00(+2.44%)
|
2,433.0 | 2,371.0 |
|
6993
|
0.00 |
100.0(15:30)
-5.00(-4.76%)
|
107.0 | 99.0 |
|
6994
|
0.00 |
1,061.0(15:30)
+109.00(+11.45%)
|
1,102.0 | 977.0 |
|
6995
|
0.00 |
2,817.0(15:30)
+34.00(+1.22%)
|
2,860.0 | 2,790.0 |
|
6996
|
0.00 |
3,655.0(15:30)
+300.00(+8.94%)
|
3,800.0 | 3,410.0 |
|
6997
|
0.00 |
4,065.0(15:30)
+700.00(+20.80%)
|
4,065.0 | 3,595.0 |