| 銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
|---|---|---|---|---|
|
6817
|
0.00 |
1,120.0(15:30)
-11.00(-0.97%)
|
1,141.0 | 1,113.0 |
|
6819
|
0.00 |
482.0(15:30)
+2.00(+0.42%)
|
482.0 | 477.0 |
|
6820
|
0.00 |
3,225.0(15:30)
0.00(0.00%)
|
3,240.0 | 3,200.0 |
|
6822
|
0.00 |
3,765.0(15:30)
-5.00(-0.13%)
|
3,770.0 | 3,725.0 |
|
6823
|
0.00 |
2,541.0(15:30)
-20.00(-0.78%)
|
2,574.0 | 2,525.0 |
|
6824
|
0.00 |
4,280.0(15:30)
-90.00(-2.06%)
|
4,325.0 | 4,260.0 |
|
6832
|
0.00 |
2,148.0(15:30)
-38.00(-1.74%)
|
2,185.0 | 2,142.0 |
|
6834
|
0.00 |
10,190.0(15:30)
-800.00(-7.28%)
|
10,560.0 | 10,000.0 |
|
6835
|
0.00 |
207.0(15:30)
-1.00(-0.48%)
|
209.0 | 205.0 |
|
6836
|
0.00 |
1,161.0(15:30)
-7.00(-0.60%)
|
1,206.0 | 1,100.0 |
|
6837
|
0.00 |
363.0(15:30)
+1.00(+0.28%)
|
365.0 | 362.0 |
|
6838
|
0.00 |
777.0(15:30)
+2.00(+0.26%)
|
784.0 | 765.0 |
|
6840
|
0.00 |
373.0(15:30)
+5.00(+1.36%)
|
384.0 | 360.0 |
|
6841
|
0.00 |
4,606.0(15:30)
-124.00(-2.62%)
|
4,730.0 | 4,527.0 |
|
6844
|
0.00 |
3,250.0(15:30)
-90.00(-2.69%)
|
3,305.0 | 3,210.0 |
|
6845
|
0.00 |
1,443.5(15:30)
-76.50(-5.03%)
|
1,515.0 | 1,428.0 |
|
6848
|
0.00 |
824.0(15:30)
-15.00(-1.79%)
|
840.0 | 824.0 |
|
6849
|
0.00 |
1,697.5(15:30)
-16.00(-0.93%)
|
1,724.0 | 1,691.0 |
|
6850
|
0.00 |
1,336.0(15:30)
-19.00(-1.40%)
|
1,352.0 | 1,329.0 |
|
6853
|
0.00 |
671.0(15:30)
-3.00(-0.45%)
|
678.0 | 670.0 |
|
6855
|
0.00 |
4,045.0(15:30)
-230.00(-5.38%)
|
4,095.0 | 3,920.0 |
|
6856
|
0.00 |
13,610.0(15:30)
-395.00(-2.82%)
|
13,800.0 | 13,530.0 |
|
6857
|
0.00 |
19,960.0(15:30)
-1,170.00(-5.54%)
|
20,115.0 | 19,450.0 |
|
6858
|
0.00 |
585.0(15:30)
0.00(0.00%)
|
589.0 | 583.0 |
|
6859
|
0.00 |
3,425.0(15:30)
-35.00(-1.01%)
|
3,435.0 | 3,375.0 |
|
6861
|
0.00 |
55,000.0(15:30)
-710.00(-1.27%)
|
56,730.0 | 54,890.0 |
|
6862
|
0.00 |
860.0(15:30)
+15.00(+1.78%)
|
875.0 | 840.0 |
|
6863
|
0.00 |
1,824.0(15:30)
-15.00(-0.82%)
|
1,835.0 | 1,809.0 |
|
6864
|
0.00 |
1,206.0(15:30)
-9.00(-0.74%)
|
1,217.0 | 1,192.0 |
|
6866
|
0.00 |
5,690.0(15:30)
-30.00(-0.52%)
|
5,720.0 | 5,640.0 |