| 銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
|---|---|---|---|---|
|
6754
|
0.00 |
2,243.0(15:30)
-22.00(-0.97%)
|
2,269.5 | 2,208.0 |
|
6757
|
0.00 |
950.0(15:21)
-3.00(-0.31%)
|
954.0 | 947.0 |
|
6758
|
0.00 |
4,259.0(15:30)
-91.00(-2.09%)
|
4,336.0 | 4,192.0 |
|
6762
|
0.00 |
2,493.0(15:30)
-63.00(-2.46%)
|
2,538.5 | 2,453.0 |
|
6763
|
0.00 |
2,488.0(15:30)
-10.00(-0.40%)
|
2,514.0 | 2,464.0 |
|
6768
|
0.00 |
530.0(15:30)
0.00(0.00%)
|
536.0 | 522.0 |
|
6769
|
0.00 |
792.0(15:30)
+12.00(+1.54%)
|
796.0 | 780.0 |
|
6770
|
0.00 |
1,990.5(15:30)
-15.00(-0.75%)
|
2,005.5 | 1,966.5 |
|
6771
|
0.00 |
600.0(15:30)
+2.00(+0.33%)
|
600.0 | 597.0 |
|
6772
|
0.00 |
8,860.0(15:30)
+290.00(+3.38%)
|
8,860.0 | 8,860.0 |
|
6775
|
0.00 |
119.0(15:30)
-3.00(-2.46%)
|
122.0 | 118.0 |
|
6776
|
0.00 |
260.0(15:30)
+3.00(+1.17%)
|
261.0 | 256.0 |
|
6777
|
0.00 |
9,000.0(15:30)
-320.00(-3.43%)
|
9,250.0 | 8,840.0 |
|
6778
|
0.00 |
609.0(15:30)
0.00(0.00%)
|
610.0 | 602.0 |
|
6779
|
0.00 |
1,078.0(15:30)
-37.00(-3.32%)
|
1,093.0 | 1,065.0 |
|
6785
|
0.00 |
2,110.0(15:30)
-16.00(-0.75%)
|
2,117.0 | 2,098.0 |
|
6786
|
0.00 |
64.0(15:30)
-1.00(-1.54%)
|
64.0 | 62.0 |
|
6787
|
0.00 |
9,060.0(15:30)
-730.00(-7.46%)
|
9,370.0 | 8,290.0 |
|
6788
|
0.00 |
4,870.0(15:30)
-20.00(-0.41%)
|
4,895.0 | 4,855.0 |
|
6794
|
0.00 |
2,547.0(15:30)
-99.00(-3.74%)
|
2,576.0 | 2,507.0 |
|
6797
|
0.00 |
1,176.0(15:30)
-9.00(-0.76%)
|
1,185.0 | 1,176.0 |
|
6798
|
0.00 |
2,227.0(15:30)
-40.00(-1.76%)
|
2,264.0 | 2,222.0 |
|
6800
|
0.00 |
2,081.0(15:30)
-30.00(-1.42%)
|
2,096.0 | 2,015.0 |
|
6803
|
0.00 |
91.0(15:30)
-1.00(-1.09%)
|
92.0 | 91.0 |
|
6804
|
0.00 |
2,438.0(15:30)
-47.00(-1.89%)
|
2,466.0 | 2,406.0 |
|
6806
|
0.00 |
17,800.0(15:30)
+250.00(+1.42%)
|
17,800.0 | 17,305.0 |
|
6807
|
0.00 |
2,272.0(15:30)
-16.00(-0.70%)
|
2,295.0 | 2,252.0 |
|
6809
|
0.00 |
1,705.0(15:30)
-14.00(-0.81%)
|
1,719.0 | 1,686.0 |
|
6810
|
0.00 |
2,128.0(15:30)
-20.00(-0.93%)
|
2,163.0 | 2,110.0 |
|
6814
|
0.00 |
8,090.0(15:30)
-230.00(-2.76%)
|
8,130.0 | 7,890.0 |