| 銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
|---|---|---|---|---|
|
7512
|
0.00 |
852.0(15:30)
-2.00(-0.23%)
|
857.0 | 851.0 |
|
7513
|
0.00 |
1,350.0(15:30)
+2.00(+0.15%)
|
1,353.0 | 1,321.0 |
|
7514
|
0.00 |
847.0(15:30)
-1.00(-0.12%)
|
850.0 | 846.0 |
|
7515
|
0.00 |
4,450.0(12:30)
-40.00(-0.89%)
|
4,450.0 | 4,450.0 |
|
7516
|
0.00 |
4,165.0(15:30)
-20.00(-0.48%)
|
4,215.0 | 4,130.0 |
|
7520
|
0.00 |
2,308.0(15:30)
-11.00(-0.47%)
|
2,319.0 | 2,292.0 |
|
7521
|
0.00 |
2,726.0(15:30)
-32.00(-1.16%)
|
2,763.0 | 2,713.0 |
|
7522
|
0.00 |
927.0(15:30)
+8.00(+0.87%)
|
931.0 | 914.0 |
|
7523
|
0.00 |
1,623.0(15:24)
+12.00(+0.74%)
|
1,650.0 | 1,606.0 |
|
7524
|
0.00 |
163.0(15:30)
+2.00(+1.24%)
|
167.0 | 161.0 |
|
7525
|
0.00 |
3,455.0(15:30)
+35.00(+1.02%)
|
3,465.0 | 3,420.0 |
|
7527
|
0.00 |
51.0(15:30)
+1.00(+2.00%)
|
51.0 | 50.0 |
|
7531
|
0.00 |
1,370.0(09:00)
+8.00(+0.59%)
|
1,370.0 | 1,370.0 |
|
7532
|
0.00 |
866.9(15:30)
-0.20(-0.02%)
|
878.4 | 854.9 |
|
7537
|
0.00 |
1,586.0(15:30)
+5.00(+0.32%)
|
1,595.0 | 1,570.0 |
|
7538
|
0.00 |
400.0(15:30)
+21.00(+5.54%)
|
410.0 | 392.0 |
|
7539
|
0.00 |
742.0(15:30)
-5.00(-0.67%)
|
745.0 | 736.0 |
|
7544
|
0.00 |
552.0(11:01)
-1.00(-0.18%)
|
553.0 | 549.0 |
|
7545
|
0.00 |
2,000.0(15:30)
+7.00(+0.35%)
|
2,014.0 | 1,992.0 |
|
7550
|
0.00 |
7,842.0(15:30)
+159.00(+2.07%)
|
7,910.0 | 7,490.0 |
|
7551
|
0.00 |
653.0(15:30)
+19.00(+3.00%)
|
667.0 | 626.0 |
|
7552
|
0.00 |
2,710.0(15:30)
+50.00(+1.88%)
|
2,710.0 | 2,646.0 |
|
7554
|
0.00 |
1,096.0(15:30)
+14.00(+1.29%)
|
1,098.0 | 1,081.0 |
|
7555
|
0.00 |
750.0(14:55)
-4.00(-0.53%)
|
759.0 | 746.0 |
|
7561
|
0.00 |
658.0(15:30)
+5.00(+0.77%)
|
661.0 | 655.0 |
|
7562
|
0.00 |
3,695.0(15:19)
-5.00(-0.14%)
|
3,710.0 | 3,695.0 |
|
7564
|
0.00 |
7,400.0(15:30)
+120.00(+1.65%)
|
7,450.0 | 7,090.0 |
|
7565
|
0.00 |
6,100.0(10:31)
-190.00(-3.02%)
|
6,100.0 | 6,100.0 |
|
7567
|
0.00 |
529.0(15:30)
+4.00(+0.76%)
|
537.0 | 521.0 |
|
7570
|
0.00 |
1,335.0(15:30)
-21.00(-1.55%)
|
1,358.0 | 1,334.0 |