| 銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
|---|---|---|---|---|
|
7628
|
0.00 |
1,130.0(15:30)
+9.00(+0.80%)
|
1,134.0 | 1,112.0 |
|
7630
|
0.00 |
1,070.0(15:30)
+14.00(+1.33%)
|
1,078.0 | 1,052.0 |
|
7634
|
0.00 |
4,785.0(12:53)
+5.00(+0.10%)
|
4,800.0 | 4,785.0 |
|
7636
|
0.00 |
784.0(15:30)
-7.00(-0.89%)
|
793.0 | 782.0 |
|
7637
|
0.00 |
3,560.0(15:30)
+85.00(+2.45%)
|
3,590.0 | 3,470.0 |
|
7638
|
0.00 |
1,359.0(15:30)
-7.00(-0.51%)
|
1,372.0 | 1,351.0 |
|
7640
|
0.00 |
144.0(15:30)
-2.00(-1.37%)
|
149.0 | 144.0 |
|
7643
|
0.00 |
1,557.0(15:30)
-13.00(-0.83%)
|
1,571.0 | 1,552.0 |
|
7646
|
0.00 |
1,726.0(15:30)
-5.00(-0.29%)
|
1,736.0 | 1,721.0 |
|
7649
|
0.00 |
1,416.5(15:30)
+47.00(+3.43%)
|
1,416.5 | 1,373.5 |
|
7670
|
0.00 |
1,347.0(15:30)
-41.00(-2.95%)
|
1,390.0 | 1,306.0 |
|
7673
|
0.00 |
1,699.0(15:30)
+33.00(+1.98%)
|
1,700.0 | 1,672.0 |
|
7674
|
0.00 |
2,777.0(15:23)
+11.00(+0.40%)
|
2,777.0 | 2,775.0 |
|
7677
|
0.00 |
2,500.0(14:37)
0.00(0.00%)
|
2,500.0 | 2,500.0 |
|
7678
|
0.00 |
4,440.0(15:30)
+120.00(+2.78%)
|
4,445.0 | 4,300.0 |
|
7679
|
0.00 |
1,546.0(15:30)
+8.00(+0.52%)
|
1,554.0 | 1,533.0 |
|
7681
|
0.00 |
786.0(14:36)
-14.00(-1.75%)
|
800.0 | 786.0 |
|
7682
|
0.00 |
3,715.0(12:30)
0.00(0.00%)
|
3,735.0 | 3,715.0 |
|
7683
|
0.00 |
1,436.0(15:30)
-4.00(-0.28%)
|
1,443.0 | 1,434.0 |
|
7685
|
0.00 |
2,433.0(15:30)
-123.00(-4.81%)
|
2,582.0 | 2,433.0 |
|
7686
|
0.00 |
420.0(15:30)
-1.00(-0.24%)
|
422.0 | 419.0 |
|
7687
|
0.00 |
468.0(15:30)
0.00(0.00%)
|
470.0 | 461.0 |
|
7689
|
0.00 |
283.0(15:30)
+2.00(+0.71%)
|
286.0 | 279.0 |
|
7692
|
0.00 |
69.0(15:30)
0.00(0.00%)
|
70.0 | 68.0 |
|
7694
|
0.00 |
651.0(15:30)
-24.00(-3.56%)
|
683.0 | 613.0 |
|
7695
|
0.00 |
839.0(15:30)
-3.00(-0.36%)
|
887.0 | 839.0 |
|
7698
|
0.00 |
2,697.0(13:54)
+5.00(+0.19%)
|
2,697.0 | 2,692.0 |
|
7699
|
0.00 |
658.0(15:30)
+14.00(+2.17%)
|
658.0 | 658.0 |
|
7701
|
0.00 |
4,558.0(15:30)
-36.00(-0.78%)
|
4,616.0 | 4,558.0 |
|
7702
|
0.00 |
434.0(15:30)
+3.00(+0.70%)
|
438.0 | 428.0 |