| 銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
|---|---|---|---|---|
|
7463
|
0.00 |
1,009.0(15:30)
-9.00(-0.88%)
|
1,018.0 | 987.0 |
|
7464
|
0.00 |
1,728.0(14:27)
+19.00(+1.11%)
|
1,728.0 | 1,700.0 |
|
7466
|
0.00 |
2,621.0(15:30)
+31.00(+1.20%)
|
2,632.0 | 2,563.0 |
|
7467
|
0.00 |
3,895.0(15:30)
+30.00(+0.78%)
|
3,900.0 | 3,855.0 |
|
7472
|
0.00 |
4,010.0(15:30)
+10.00(+0.25%)
|
4,065.0 | 4,000.0 |
|
7475
|
0.00 |
2,750.0(15:30)
+8.00(+0.29%)
|
2,755.0 | 2,727.0 |
|
7476
|
0.00 |
2,226.5(15:30)
+22.50(+1.02%)
|
2,226.5 | 2,194.0 |
|
7477
|
0.00 |
1,900.0(15:30)
+6.00(+0.32%)
|
1,900.0 | 1,874.0 |
|
7480
|
0.00 |
1,767.0(15:30)
+4.00(+0.23%)
|
1,768.0 | 1,750.0 |
|
7481
|
0.00 |
2,707.0(15:30)
-13.00(-0.48%)
|
2,718.0 | 2,700.0 |
|
7482
|
0.00 |
1,453.0(15:30)
+2.00(+0.14%)
|
1,455.0 | 1,437.0 |
|
7483
|
0.00 |
3,635.0(15:30)
+65.00(+1.82%)
|
3,635.0 | 3,525.0 |
|
7486
|
0.00 |
819.0(15:30)
+20.00(+2.50%)
|
819.0 | 799.0 |
|
7487
|
0.00 |
1,865.0(15:30)
+6.00(+0.32%)
|
1,875.0 | 1,857.0 |
|
7490
|
0.00 |
1,280.0(13:16)
+17.00(+1.35%)
|
1,280.0 | 1,264.0 |
|
7494
|
0.00 |
249.0(15:30)
0.00(0.00%)
|
249.0 | 247.0 |
|
7500
|
0.00 |
10,400.0(15:30)
-100.00(-0.95%)
|
10,420.0 | 10,400.0 |
|
7501
|
0.00 |
1,746.0(15:20)
-14.00(-0.80%)
|
1,746.0 | 1,720.0 |
|
7502
|
0.00 |
1,818.0(15:30)
0.00(0.00%)
|
1,823.0 | 1,818.0 |
|
7504
|
0.00 |
3,290.0(15:30)
+85.00(+2.65%)
|
3,295.0 | 3,215.0 |
|
7505
|
0.00 |
2,128.0(15:30)
-20.00(-0.93%)
|
2,205.0 | 2,098.0 |
|
7506
|
0.00 |
1,402.0(14:53)
-4.00(-0.28%)
|
1,406.0 | 1,401.0 |
|
7508
|
0.00 |
1,518.0(15:30)
+14.00(+0.93%)
|
1,526.0 | 1,497.0 |
|
7509
|
0.00 |
4,800.0(12:36)
0.00(0.00%)
|
4,800.0 | 4,800.0 |
|
7510
|
0.00 |
2,487.0(15:30)
+24.00(+0.97%)
|
2,487.0 | 2,456.0 |
|
7512
|
0.00 |
941.0(15:30)
-5.00(-0.53%)
|
946.0 | 941.0 |
|
7513
|
0.00 |
1,332.0(15:30)
-2.00(-0.15%)
|
1,342.0 | 1,318.0 |
|
7514
|
0.00 |
886.0(15:30)
0.00(0.00%)
|
888.0 | 884.0 |
|
7515
|
0.00 |
4,690.0(15:21)
-20.00(-0.42%)
|
4,690.0 | 4,650.0 |
|
7516
|
0.00 |
4,280.0(15:30)
+75.00(+1.78%)
|
4,315.0 | 4,215.0 |