| 銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
|---|---|---|---|---|
|
7649
|
0.00 |
2,918.5(15:20)
+39.00(+1.35%)
|
2,928.0 | 2,835.0 |
|
7670
|
0.00 |
1,114.0(15:07)
+9.00(+0.81%)
|
1,133.0 | 1,108.0 |
|
7673
|
0.00 |
1,655.0(15:14)
+2.00(+0.12%)
|
1,660.0 | 1,644.0 |
|
7674
|
0.00 |
2,807.0(14:56)
-16.00(-0.57%)
|
2,819.0 | 2,805.0 |
|
7677
|
0.00 |
2,704.0(11:30)
-6.00(-0.22%)
|
2,704.0 | 2,660.0 |
|
7678
|
0.00 |
6,410.0(15:17)
-140.00(-2.14%)
|
6,550.0 | 6,370.0 |
|
7679
|
0.00 |
1,739.0(15:18)
-27.00(-1.53%)
|
1,745.0 | 1,712.0 |
|
7681
|
0.00 |
945.0(15:04)
-30.00(-3.08%)
|
960.0 | 945.0 |
|
7682
|
0.00 |
4,080.0(13:35)
0.00(0.00%)
|
4,100.0 | 4,070.0 |
|
7683
|
0.00 |
1,432.0(15:18)
+4.00(+0.28%)
|
1,433.0 | 1,427.0 |
|
7685
|
0.00 |
3,210.0(15:20)
-140.00(-4.18%)
|
3,295.0 | 3,190.0 |
|
7686
|
0.00 |
420.0(15:11)
0.00(0.00%)
|
422.0 | 420.0 |
|
7687
|
0.00 |
428.0(13:23)
+4.00(+0.94%)
|
431.0 | 422.0 |
|
7689
|
0.00 |
298.0(15:03)
+9.00(+3.11%)
|
299.0 | 291.0 |
|
7692
|
0.00 |
79.0(15:15)
0.00(0.00%)
|
80.0 | 78.0 |
|
7694
|
0.00 |
440.0(14:41)
-1.00(-0.23%)
|
447.0 | 435.0 |
|
7695
|
0.00 |
740.0(15:15)
-5.00(-0.67%)
|
752.0 | 739.0 |
|
7698
|
0.00 |
2,625.0(15:10)
-8.00(-0.30%)
|
2,634.0 | 2,625.0 |
|
7699
|
0.00 |
711.0(14:53)
-4.00(-0.56%)
|
712.0 | 710.0 |
|
7701
|
0.00 |
4,068.0(15:20)
-45.00(-1.09%)
|
4,113.0 | 4,056.0 |
|
7702
|
0.00 |
474.0(15:12)
+3.00(+0.64%)
|
474.0 | 468.0 |
|
7707
|
0.00 |
208.0(15:18)
-3.00(-1.42%)
|
213.0 | 207.0 |
|
7709
|
0.00 |
45.0(15:20)
0.00(0.00%)
|
45.0 | 44.0 |
|
7711
|
0.00 |
4,690.0(15:19)
+95.00(+2.07%)
|
4,810.0 | 4,640.0 |
|
7713
|
0.00 |
2,019.0(15:20)
+89.00(+4.61%)
|
2,050.0 | 1,964.0 |
|
7715
|
0.00 |
3,860.0(15:20)
+75.00(+1.98%)
|
3,925.0 | 3,830.0 |
|
7716
|
0.00 |
3,025.0(15:20)
-50.00(-1.63%)
|
3,085.0 | 3,020.0 |
|
7717
|
0.00 |
6,560.0(15:20)
+180.00(+2.82%)
|
6,830.0 | 6,500.0 |
|
7719
|
0.00 |
435.0(15:20)
-24.00(-5.23%)
|
451.0 | 433.0 |
|
7721
|
0.00 |
6,460.0(15:20)
+50.00(+0.78%)
|
6,520.0 | 6,340.0 |