| 銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
|---|---|---|---|---|
|
8015
|
0.00 |
6,974.0(15:30)
+163.00(+2.39%)
|
6,993.0 | 6,781.0 |
|
8016
|
0.00 |
754.0(15:30)
-2.00(-0.26%)
|
761.0 | 747.0 |
|
8018
|
0.00 |
873.0(15:30)
+7.00(+0.81%)
|
879.0 | 866.0 |
|
8020
|
0.00 |
2,160.0(15:30)
-21.50(-0.99%)
|
2,185.5 | 2,146.5 |
|
8022
|
0.00 |
3,220.0(15:30)
-20.00(-0.62%)
|
3,290.0 | 3,220.0 |
|
8023
|
0.00 |
970.0(15:30)
-4.00(-0.41%)
|
984.0 | 960.0 |
|
8025
|
0.00 |
1,226.0(09:50)
+24.00(+2.00%)
|
1,226.0 | 1,202.0 |
|
8029
|
0.00 |
2,610.0(15:30)
-5.00(-0.19%)
|
2,619.0 | 2,591.0 |
|
8030
|
0.00 |
3,500.0(15:20)
+55.00(+1.60%)
|
3,510.0 | 3,435.0 |
|
8031
|
0.00 |
5,580.0(15:30)
-82.00(-1.45%)
|
5,617.0 | 5,458.0 |
|
8032
|
0.00 |
1,151.0(15:30)
-29.00(-2.46%)
|
1,185.0 | 1,117.0 |
|
8035
|
0.00 |
49,830.0(15:30)
+1,030.00(+2.11%)
|
50,220.0 | 48,730.0 |
|
8037
|
0.00 |
3,565.0(15:30)
+25.00(+0.71%)
|
3,595.0 | 3,525.0 |
|
8039
|
0.00 |
3,815.0(15:30)
+65.00(+1.73%)
|
3,825.0 | 3,755.0 |
|
8040
|
0.00 |
1,036.0(15:30)
+2.00(+0.19%)
|
1,038.0 | 1,034.0 |
|
8041
|
0.00 |
4,080.0(15:30)
+75.00(+1.87%)
|
4,120.0 | 4,005.0 |
|
8043
|
0.00 |
1,127.0(15:30)
-2.00(-0.18%)
|
1,128.0 | 1,111.0 |
|
8045
|
0.00 |
1,638.0(14:42)
-2.00(-0.12%)
|
1,660.0 | 1,638.0 |
|
8046
|
0.00 |
854.0(15:30)
+22.00(+2.64%)
|
857.0 | 841.0 |
|
8050
|
0.00 |
6,290.0(15:30)
+200.00(+3.28%)
|
6,320.0 | 6,150.0 |
|
8051
|
0.00 |
1,724.0(15:30)
+10.00(+0.58%)
|
1,736.0 | 1,689.0 |
|
8052
|
0.00 |
2,685.0(15:30)
+7.00(+0.26%)
|
2,704.0 | 2,659.0 |
|
8053
|
0.00 |
7,131.0(15:30)
+11.00(+0.15%)
|
7,168.0 | 7,032.0 |
|
8056
|
0.00 |
4,650.0(15:30)
+38.00(+0.82%)
|
4,662.0 | 4,590.0 |
|
8057
|
0.00 |
2,067.0(15:30)
+12.00(+0.58%)
|
2,070.0 | 2,044.0 |
|
8058
|
0.00 |
5,432.0(15:30)
+21.00(+0.39%)
|
5,450.0 | 5,290.0 |
|
8059
|
0.00 |
2,902.0(15:30)
-43.00(-1.46%)
|
2,960.0 | 2,902.0 |
|
8060
|
0.00 |
3,634.0(15:30)
-17.00(-0.47%)
|
3,667.0 | 3,581.0 |
|
8061
|
0.00 |
3,165.0(15:30)
+90.00(+2.93%)
|
3,215.0 | 3,125.0 |
|
8065
|
0.00 |
3,095.0(15:30)
-5.00(-0.16%)
|
3,140.0 | 3,085.0 |