| 銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
|---|---|---|---|---|
|
5401
|
0.00 |
698.0(15:30)
-6.60(-0.94%)
|
704.6 | 691.3 |
|
5406
|
0.00 |
1,994.5(15:30)
+19.50(+0.99%)
|
1,994.5 | 1,962.0 |
|
5408
|
0.00 |
516.0(15:30)
-1.00(-0.19%)
|
520.0 | 511.0 |
|
5410
|
0.00 |
2,450.0(15:30)
+8.00(+0.33%)
|
2,464.0 | 2,421.0 |
|
5411
|
0.00 |
1,840.0(15:30)
+12.50(+0.68%)
|
1,843.0 | 1,802.5 |
|
5423
|
0.00 |
1,778.0(15:30)
+6.00(+0.34%)
|
1,792.0 | 1,758.0 |
|
5440
|
0.00 |
1,720.0(15:30)
0.00(0.00%)
|
1,723.0 | 1,702.0 |
|
5444
|
0.00 |
10,930.0(15:30)
-105.00(-0.95%)
|
11,050.0 | 10,875.0 |
|
5445
|
0.00 |
1,951.0(15:30)
+11.00(+0.57%)
|
1,952.0 | 1,918.0 |
|
5446
|
0.00 |
999.0(15:30)
-5.00(-0.50%)
|
1,005.0 | 997.0 |
|
5449
|
0.00 |
2,269.0(15:30)
+31.00(+1.39%)
|
2,309.0 | 2,220.0 |
|
5451
|
0.00 |
1,403.0(15:30)
+10.00(+0.72%)
|
1,407.0 | 1,380.0 |
|
5458
|
0.00 |
1,280.0(15:30)
+16.00(+1.27%)
|
1,280.0 | 1,266.0 |
|
5461
|
0.00 |
2,260.0(15:30)
-4.00(-0.18%)
|
2,269.0 | 2,244.0 |
|
5463
|
0.00 |
1,660.0(15:30)
-1.00(-0.06%)
|
1,683.0 | 1,641.0 |
|
5464
|
0.00 |
875.0(15:30)
+4.00(+0.46%)
|
878.0 | 869.0 |
|
5471
|
0.00 |
1,943.5(15:30)
-3.00(-0.15%)
|
1,993.0 | 1,941.5 |
|
5480
|
0.00 |
5,570.0(15:30)
+20.00(+0.36%)
|
5,580.0 | 5,510.0 |
|
5482
|
0.00 |
2,566.0(15:30)
-11.00(-0.43%)
|
2,592.0 | 2,537.0 |
|
5491
|
0.00 |
827.0(15:30)
+2.00(+0.24%)
|
834.0 | 822.0 |
|
5527
|
0.00 |
876.0(15:30)
-2.00(-0.23%)
|
880.0 | 875.0 |
|
5532
|
0.00 |
3,300.0(15:30)
-50.00(-1.49%)
|
3,370.0 | 3,300.0 |
|
5533
|
0.00 |
1,947.0(13:55)
-61.00(-3.04%)
|
1,970.0 | 1,920.0 |
|
5535
|
0.00 |
250.0(15:30)
-1.00(-0.40%)
|
255.0 | 247.0 |
|
5541
|
0.00 |
2,140.0(15:30)
-9.00(-0.42%)
|
2,166.0 | 2,127.0 |
|
5542
|
0.00 |
1,050.0(15:30)
-10.00(-0.94%)
|
1,067.0 | 1,039.0 |
|
5563
|
0.00 |
398.0(15:30)
-1.00(-0.25%)
|
403.0 | 397.0 |
|
5570
|
0.00 |
530.0(15:30)
-4.00(-0.75%)
|
545.0 | 524.0 |
|
5571
|
0.00 |
955.0(15:30)
-20.00(-2.05%)
|
979.0 | 947.0 |
|
5572
|
0.00 |
3,290.0(15:30)
0.00(0.00%)
|
3,360.0 | 3,250.0 |