| 銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
|---|---|---|---|---|
|
5268
|
0.00 |
945.0(15:30)
+9.00(+0.96%)
|
949.0 | 938.0 |
|
5269
|
0.00 |
325.0(15:30)
-3.00(-0.91%)
|
327.0 | 323.0 |
|
5271
|
0.00 |
2,260.0(15:30)
-10.00(-0.44%)
|
2,270.0 | 2,260.0 |
|
5273
|
0.00 |
1,579.0(15:30)
+6.00(+0.38%)
|
1,597.0 | 1,570.0 |
|
5279
|
0.00 |
1,093.0(15:18)
+3.00(+0.28%)
|
1,111.0 | 1,092.0 |
|
5280
|
0.00 |
2,172.0(15:30)
-52.00(-2.34%)
|
2,206.0 | 2,130.0 |
|
5282
|
0.00 |
376.0(15:30)
+5.00(+1.35%)
|
380.0 | 373.0 |
|
5283
|
0.00 |
3,240.0(15:10)
+20.00(+0.62%)
|
3,240.0 | 3,190.0 |
|
5284
|
0.00 |
2,232.0(15:30)
-11.00(-0.49%)
|
2,253.0 | 2,232.0 |
|
5285
|
0.00 |
1,264.0(15:30)
+2.00(+0.16%)
|
1,275.0 | 1,241.0 |
|
5287
|
0.00 |
886.0(15:30)
-36.00(-3.90%)
|
920.0 | 886.0 |
|
5288
|
0.00 |
1,654.0(15:30)
+29.00(+1.78%)
|
1,662.0 | 1,615.0 |
|
5290
|
0.00 |
1,552.0(15:30)
+4.00(+0.26%)
|
1,619.0 | 1,524.0 |
|
5301
|
0.00 |
1,636.5(15:30)
+9.50(+0.58%)
|
1,654.5 | 1,605.0 |
|
5302
|
0.00 |
4,700.0(15:30)
-15.00(-0.32%)
|
4,760.0 | 4,695.0 |
|
5304
|
0.00 |
2,597.0(15:30)
+23.00(+0.89%)
|
2,624.0 | 2,522.0 |
|
5310
|
0.00 |
7,830.0(15:30)
+200.00(+2.62%)
|
7,940.0 | 7,700.0 |
|
5331
|
0.00 |
3,660.0(15:30)
+165.00(+4.72%)
|
3,660.0 | 3,500.0 |
|
5332
|
0.00 |
7,057.0(15:30)
+237.00(+3.48%)
|
7,086.0 | 6,815.0 |
|
5333
|
0.00 |
6,210.0(15:30)
+349.00(+5.95%)
|
6,260.0 | 5,906.0 |
|
5334
|
0.00 |
9,809.0(15:30)
+160.00(+1.66%)
|
9,851.0 | 9,560.0 |
|
5337
|
0.00 |
874.0(15:30)
+77.00(+9.66%)
|
874.0 | 787.0 |
|
5341
|
0.00 |
265.0(15:30)
+1.00(+0.38%)
|
270.0 | 260.0 |
|
5344
|
0.00 |
78,570.0(15:30)
+4,220.00(+5.68%)
|
79,610.0 | 76,110.0 |
|
5351
|
0.00 |
1,916.0(15:30)
+3.00(+0.16%)
|
1,936.0 | 1,909.0 |
|
5355
|
0.00 |
654.0(15:30)
-4.00(-0.61%)
|
655.0 | 651.0 |
|
5356
|
0.00 |
1,221.0(15:30)
+11.00(+0.91%)
|
1,229.0 | 1,216.0 |
|
5357
|
0.00 |
1,696.0(15:30)
+10.00(+0.59%)
|
1,697.0 | 1,680.0 |
|
5363
|
0.00 |
656.0(15:30)
-1.00(-0.15%)
|
658.0 | 634.0 |
|
5367
|
0.00 |
909.0(15:30)
+150.00(+19.76%)
|
909.0 | 804.0 |