| 銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
|---|---|---|---|---|
|
5240
|
0.00 |
207.0(15:30)
+3.00(+1.47%)
|
208.0 | 203.0 |
|
5242
|
0.00 |
1,265.0(15:30)
-20.00(-1.56%)
|
1,297.0 | 1,265.0 |
|
5243
|
0.00 |
1,422.0(15:30)
-25.00(-1.73%)
|
1,470.0 | 1,411.0 |
|
5244
|
0.00 |
259.0(15:30)
-22.00(-7.83%)
|
273.0 | 250.0 |
|
5246
|
0.00 |
661.0(15:30)
-9.00(-1.34%)
|
681.0 | 653.0 |
|
5247
|
0.00 |
835.0(15:30)
+21.00(+2.58%)
|
843.0 | 799.0 |
|
5248
|
0.00 |
601.0(15:30)
-10.00(-1.64%)
|
615.0 | 599.0 |
|
5250
|
0.00 |
944.0(15:30)
+8.00(+0.85%)
|
944.0 | 935.0 |
|
5252
|
0.00 |
506.0(15:08)
-10.00(-1.94%)
|
518.0 | 506.0 |
|
5253
|
0.00 |
1,675.0(15:30)
-89.00(-5.05%)
|
1,743.0 | 1,667.0 |
|
5254
|
0.00 |
3,675.0(15:30)
-450.00(-10.91%)
|
3,770.0 | 3,650.0 |
|
5255
|
0.00 |
171.0(15:30)
-1.00(-0.58%)
|
172.0 | 167.0 |
|
5256
|
0.00 |
2,630.0(15:30)
-90.00(-3.31%)
|
2,720.0 | 2,600.0 |
|
5257
|
0.00 |
2,910.0(15:30)
+19.00(+0.66%)
|
2,910.0 | 2,880.0 |
|
5258
|
0.00 |
487.0(15:30)
+80.00(+19.66%)
|
487.0 | 446.0 |
|
5259
|
0.00 |
1,669.0(15:30)
-16.00(-0.95%)
|
1,675.0 | 1,665.0 |
|
5261
|
0.00 |
6,100.0(15:30)
+100.00(+1.67%)
|
6,100.0 | 5,980.0 |
|
5262
|
0.00 |
3,095.0(15:30)
-15.00(-0.48%)
|
3,180.0 | 3,070.0 |
|
5268
|
0.00 |
1,056.0(15:30)
+71.00(+7.21%)
|
1,056.0 | 975.0 |
|
5269
|
0.00 |
324.0(15:30)
-10.00(-2.99%)
|
333.0 | 318.0 |
|
5271
|
0.00 |
2,316.0(14:15)
0.00(0.00%)
|
2,329.0 | 2,316.0 |
|
5273
|
0.00 |
7,250.0(15:30)
-140.00(-1.89%)
|
7,390.0 | 7,150.0 |
|
5279
|
0.00 |
1,290.0(15:30)
-18.00(-1.38%)
|
1,299.0 | 1,290.0 |
|
5280
|
0.00 |
2,601.0(15:30)
-44.00(-1.66%)
|
2,649.0 | 2,600.0 |
|
5282
|
0.00 |
342.0(15:30)
-2.00(-0.58%)
|
344.0 | 340.0 |
|
5283
|
0.00 |
3,450.0(14:09)
0.00(0.00%)
|
3,450.0 | 3,450.0 |
|
5284
|
0.00 |
2,341.0(15:30)
-8.00(-0.34%)
|
2,346.0 | 2,327.0 |
|
5285
|
0.00 |
1,893.0(15:30)
-39.00(-2.02%)
|
1,930.0 | 1,884.0 |
|
5287
|
0.00 |
1,248.0(15:30)
+11.00(+0.89%)
|
1,300.0 | 1,239.0 |
|
5288
|
0.00 |
1,347.0(15:30)
-23.00(-1.68%)
|
1,378.0 | 1,347.0 |