| 銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
|---|---|---|---|---|
|
5965
|
0.00 |
1,130.0(15:30)
+12.00(+1.07%)
|
1,143.0 | 1,112.0 |
|
5966
|
0.00 |
2,799.0(15:10)
+130.00(+4.87%)
|
2,799.0 | 2,670.0 |
|
5967
|
0.00 |
393.0(15:30)
-5.00(-1.26%)
|
397.0 | 392.0 |
|
5969
|
0.00 |
1,179.0(14:53)
+1.00(+0.08%)
|
1,196.0 | 1,179.0 |
|
5970
|
0.00 |
2,161.0(15:30)
0.00(0.00%)
|
2,173.0 | 2,083.0 |
|
5971
|
0.00 |
8,530.0(11:29)
-50.00(-0.58%)
|
8,600.0 | 8,530.0 |
|
5973
|
0.00 |
601.0(15:30)
+4.00(+0.67%)
|
605.0 | 600.0 |
|
5974
|
0.00 |
711.0(15:30)
-20.00(-2.74%)
|
716.0 | 700.0 |
|
5975
|
0.00 |
3,255.0(15:30)
-50.00(-1.51%)
|
3,330.0 | 3,235.0 |
|
5976
|
0.00 |
1,363.0(15:30)
+15.00(+1.11%)
|
1,369.0 | 1,348.0 |
|
5981
|
0.00 |
1,711.0(15:30)
-12.00(-0.70%)
|
1,776.0 | 1,707.0 |
|
5982
|
0.00 |
3,785.0(15:30)
0.00(0.00%)
|
3,850.0 | 3,785.0 |
|
5983
|
0.00 |
14,400.0(15:30)
-580.00(-3.87%)
|
15,100.0 | 14,400.0 |
|
5984
|
0.00 |
724.0(15:09)
+4.00(+0.56%)
|
732.0 | 712.0 |
|
5985
|
0.00 |
1,769.0(15:30)
+85.00(+5.05%)
|
1,820.0 | 1,725.0 |
|
5986
|
0.00 |
266.0(15:30)
+4.00(+1.53%)
|
279.0 | 265.0 |
|
5987
|
0.00 |
1,649.0(15:20)
+49.00(+3.06%)
|
1,650.0 | 1,649.0 |
|
5988
|
0.00 |
1,547.0(15:30)
+28.00(+1.84%)
|
1,554.0 | 1,476.0 |
|
5989
|
0.00 |
1,387.0(15:30)
+75.00(+5.72%)
|
1,420.0 | 1,358.0 |
|
5990
|
0.00 |
1,922.0(14:12)
+19.00(+1.00%)
|
1,922.0 | 1,903.0 |
|
5991
|
0.00 |
2,920.0(15:30)
+144.50(+5.21%)
|
3,041.0 | 2,900.5 |
|
5992
|
0.00 |
2,541.0(15:30)
+11.00(+0.43%)
|
2,544.0 | 2,484.0 |
|
5994
|
0.00 |
863.0(15:30)
+10.00(+1.17%)
|
863.0 | 853.0 |
|
5997
|
0.00 |
847.0(15:17)
-10.00(-1.17%)
|
849.0 | 832.0 |
|
5998
|
0.00 |
2,728.0(15:30)
-118.00(-4.15%)
|
2,847.0 | 2,683.0 |
|
6005
|
0.00 |
2,906.5(15:30)
-118.50(-3.92%)
|
2,955.0 | 2,863.0 |
|
6013
|
0.00 |
3,180.0(15:30)
+20.00(+0.63%)
|
3,220.0 | 3,165.0 |
|
6016
|
0.00 |
11,350.0(15:30)
-200.00(-1.73%)
|
11,890.0 | 11,230.0 |
|
6018
|
0.00 |
4,850.0(15:23)
-140.00(-2.81%)
|
5,150.0 | 4,850.0 |
|
6022
|
0.00 |
2,324.0(15:30)
+22.00(+0.96%)
|
2,330.0 | 2,324.0 |