銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
---|---|---|---|---|
5821
|
0.00 |
1,982.0(15:30)
+4.00(+0.20%)
|
2,002.0 | 1,973.0 |
5830
|
0.00 |
2,067.0(15:30)
+16.50(+0.80%)
|
2,075.0 | 2,053.5 |
5831
|
0.00 |
1,997.0(15:30)
+28.00(+1.42%)
|
1,997.0 | 1,965.0 |
5832
|
0.00 |
2,152.0(15:30)
+12.50(+0.58%)
|
2,163.0 | 2,135.0 |
5834
|
0.00 |
4,935.0(15:30)
+85.00(+1.75%)
|
5,030.0 | 4,865.0 |
5838
|
0.00 |
7,665.0(15:30)
+35.00(+0.46%)
|
7,793.0 | 7,566.0 |
5842
|
0.00 |
3,705.0(15:30)
-60.00(-1.59%)
|
3,810.0 | 3,665.0 |
5843
|
0.00 |
2,970.0(15:30)
-190.00(-6.01%)
|
3,150.0 | 2,910.0 |
5844
|
0.00 |
2,949.0(15:30)
+12.00(+0.41%)
|
2,956.0 | 2,924.5 |
5845
|
0.00 |
935.0(15:30)
+1.00(+0.11%)
|
948.0 | 931.0 |
5851
|
0.00 |
2,866.0(15:30)
-2.00(-0.07%)
|
2,900.0 | 2,863.0 |
5852
|
0.00 |
915.0(15:30)
-2.00(-0.22%)
|
925.0 | 914.0 |
5856
|
0.00 |
42.0(15:30)
0.00(0.00%)
|
44.0 | 42.0 |
5857
|
0.00 |
2,185.0(15:30)
+12.00(+0.55%)
|
2,201.0 | 2,171.0 |
5858
|
0.00 |
1,727.0(15:30)
-12.00(-0.69%)
|
1,768.0 | 1,702.0 |
5867
|
0.00 |
1,275.0(14:52)
-9.00(-0.70%)
|
1,284.0 | 1,261.0 |
5868
|
0.00 |
1,020.0(15:30)
-1.00(-0.10%)
|
1,025.0 | 1,017.0 |
5869
|
0.00 |
1,209.0(15:30)
+18.00(+1.51%)
|
1,213.0 | 1,202.0 |
5870
|
0.00 |
980.0(15:30)
-26.00(-2.58%)
|
1,009.0 | 980.0 |
5871
|
0.00 |
1,716.0(15:30)
-10.00(-0.58%)
|
1,726.0 | 1,703.0 |
5884
|
0.00 |
542.0(15:30)
+9.00(+1.69%)
|
542.0 | 533.0 |
5885
|
0.00 |
3,125.0(15:30)
+5.00(+0.16%)
|
3,145.0 | 3,065.0 |
5888
|
0.00 |
4,135.0(15:30)
-25.00(-0.60%)
|
4,230.0 | 4,015.0 |
5889
|
0.00 |
2,388.0(15:30)
+235.00(+10.92%)
|
2,393.0 | 2,060.0 |
5891
|
0.00 |
1,840.0(15:30)
-12.00(-0.65%)
|
1,854.0 | 1,820.0 |
5892
|
0.00 |
5,260.0(15:30)
-100.00(-1.87%)
|
5,480.0 | 5,220.0 |
5900
|
0.00 |
850.0(13:43)
-1.00(-0.12%)
|
852.0 | 850.0 |
5901
|
0.00 |
3,608.0(15:30)
+40.00(+1.12%)
|
3,640.0 | 3,572.0 |
5902
|
0.00 |
2,312.0(15:30)
+12.00(+0.52%)
|
2,316.0 | 2,296.0 |
5903
|
0.00 |
1,234.0(14:24)
+1.00(+0.08%)
|
1,239.0 | 1,230.0 |