| 銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
|---|---|---|---|---|
|
5852
|
0.00 |
939.0(15:30)
-15.00(-1.57%)
|
955.0 | 934.0 |
|
5856
|
0.00 |
20.0(15:30)
0.00(0.00%)
|
21.0 | 19.0 |
|
5857
|
0.00 |
4,245.0(15:30)
+60.00(+1.43%)
|
4,250.0 | 4,090.0 |
|
5858
|
0.00 |
1,632.0(15:30)
+2.00(+0.12%)
|
1,647.0 | 1,600.0 |
|
5867
|
0.00 |
1,262.0(15:21)
+62.00(+5.17%)
|
1,262.0 | 1,230.0 |
|
5868
|
0.00 |
1,141.0(15:30)
-23.00(-1.98%)
|
1,168.0 | 1,127.0 |
|
5869
|
0.00 |
1,305.0(15:30)
+5.00(+0.38%)
|
1,307.0 | 1,298.0 |
|
5870
|
0.00 |
988.0(15:30)
-8.00(-0.80%)
|
1,004.0 | 965.0 |
|
5871
|
0.00 |
1,444.0(15:09)
-6.00(-0.41%)
|
1,447.0 | 1,437.0 |
|
5884
|
0.00 |
435.0(15:30)
-7.00(-1.58%)
|
445.0 | 435.0 |
|
5885
|
0.00 |
2,920.0(15:30)
-90.00(-2.99%)
|
3,005.0 | 2,910.0 |
|
5888
|
0.00 |
3,950.0(15:30)
+55.00(+1.41%)
|
4,070.0 | 3,900.0 |
|
5889
|
0.00 |
1,916.0(15:30)
-10.00(-0.52%)
|
1,926.0 | 1,897.0 |
|
5891
|
0.00 |
1,575.0(15:30)
+6.00(+0.38%)
|
1,575.0 | 1,561.0 |
|
5892
|
0.00 |
2,256.0(15:30)
-84.00(-3.59%)
|
2,357.0 | 2,250.0 |
|
5900
|
0.00 |
877.0(15:18)
-12.00(-1.35%)
|
883.0 | 877.0 |
|
5901
|
0.00 |
3,915.0(15:30)
-128.00(-3.17%)
|
4,000.0 | 3,911.0 |
|
5902
|
0.00 |
2,363.0(15:30)
+7.00(+0.30%)
|
2,374.0 | 2,342.0 |
|
5903
|
0.00 |
1,195.0(15:30)
-2.00(-0.17%)
|
1,199.0 | 1,194.0 |
|
5905
|
0.00 |
1,310.0(09:14)
-14.00(-1.06%)
|
1,310.0 | 1,310.0 |
|
5906
|
0.00 |
963.0(15:30)
-8.00(-0.82%)
|
970.0 | 950.0 |
|
5909
|
0.00 |
1,041.0(15:30)
+57.00(+5.79%)
|
1,041.0 | 974.0 |
|
5911
|
0.00 |
3,200.0(15:30)
+10.00(+0.31%)
|
3,200.0 | 3,155.0 |
|
5915
|
0.00 |
2,100.0(15:30)
+7.00(+0.33%)
|
2,105.0 | 2,084.0 |
|
5918
|
0.00 |
7,220.0(15:24)
-60.00(-0.82%)
|
7,300.0 | 7,220.0 |
|
5921
|
0.00 |
4,430.0(15:30)
-45.00(-1.01%)
|
4,475.0 | 4,430.0 |
|
5922
|
0.00 |
19,640.0(14:59)
-60.00(-0.30%)
|
19,780.0 | 19,610.0 |
|
5923
|
0.00 |
1,309.0(15:08)
-3.00(-0.23%)
|
1,310.0 | 1,273.0 |
|
5928
|
0.00 |
300.0(15:30)
+5.00(+1.69%)
|
300.0 | 290.0 |
|
5929
|
0.00 |
3,969.0(15:30)
-49.00(-1.22%)
|
4,013.0 | 3,955.0 |