| 銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
|---|---|---|---|---|
|
6023
|
0.00 |
2,376.0(15:30)
-121.00(-4.85%)
|
2,507.0 | 2,354.0 |
|
6027
|
0.00 |
4,265.0(15:30)
-135.00(-3.07%)
|
4,465.0 | 4,170.0 |
|
6029
|
0.00 |
186.0(15:30)
+1.00(+0.54%)
|
190.0 | 178.0 |
|
6030
|
0.00 |
1,439.0(15:30)
-23.00(-1.57%)
|
1,479.0 | 1,439.0 |
|
6031
|
0.00 |
261.0(15:30)
+4.00(+1.56%)
|
269.0 | 257.0 |
|
6033
|
0.00 |
1,596.0(15:30)
+42.00(+2.70%)
|
1,598.0 | 1,495.0 |
|
6034
|
0.00 |
494.0(15:30)
+2.00(+0.41%)
|
496.0 | 475.0 |
|
6035
|
0.00 |
737.0(15:30)
-2.00(-0.27%)
|
744.0 | 735.0 |
|
6036
|
0.00 |
1,772.0(15:30)
-3.00(-0.17%)
|
1,780.0 | 1,737.0 |
|
6037
|
0.00 |
959.0(15:30)
+3.00(+0.31%)
|
970.0 | 958.0 |
|
6038
|
0.00 |
815.0(15:30)
+6.00(+0.74%)
|
820.0 | 809.0 |
|
6039
|
0.00 |
945.0(15:30)
-2.00(-0.21%)
|
957.0 | 939.0 |
|
6040
|
0.00 |
496.0(15:30)
-1.00(-0.20%)
|
500.0 | 492.0 |
|
6042
|
0.00 |
3,680.0(15:15)
-5.00(-0.14%)
|
3,735.0 | 3,680.0 |
|
6044
|
0.00 |
1,930.0(15:30)
+25.00(+1.31%)
|
1,940.0 | 1,865.0 |
|
6045
|
0.00 |
2,010.0(15:30)
+17.00(+0.85%)
|
2,025.0 | 1,980.0 |
|
6046
|
0.00 |
128.0(15:19)
-2.00(-1.54%)
|
129.0 | 128.0 |
|
6047
|
0.00 |
300.0(15:30)
-4.00(-1.32%)
|
308.0 | 299.0 |
|
6049
|
0.00 |
233.0(15:30)
0.00(0.00%)
|
235.0 | 229.0 |
|
6050
|
0.00 |
1,125.0(15:30)
-10.00(-0.88%)
|
1,145.0 | 1,113.0 |
|
6054
|
0.00 |
101.0(15:30)
-2.00(-1.94%)
|
104.0 | 101.0 |
|
6055
|
0.00 |
1,668.0(15:30)
-176.00(-9.54%)
|
1,782.0 | 1,654.0 |
|
6058
|
0.00 |
2,228.0(15:30)
-13.00(-0.58%)
|
2,305.0 | 2,194.0 |
|
6059
|
0.00 |
356.0(15:30)
+2.00(+0.57%)
|
356.0 | 354.0 |
|
6061
|
0.00 |
3,285.0(15:30)
-5.00(-0.15%)
|
3,320.0 | 3,265.0 |
|
6062
|
0.00 |
1,963.0(15:30)
+1.00(+0.05%)
|
1,964.0 | 1,963.0 |
|
6063
|
0.00 |
975.0(15:30)
-14.00(-1.42%)
|
989.0 | 947.0 |
|
6069
|
0.00 |
637.0(15:30)
-4.00(-0.62%)
|
655.0 | 627.0 |
|
6070
|
0.00 |
2,646.0(15:30)
+8.00(+0.30%)
|
2,657.0 | 2,632.0 |
|
6071
|
0.00 |
986.0(15:30)
+12.00(+1.23%)
|
994.0 | 969.0 |