銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
---|---|---|---|---|
1786
|
0.00 |
375.0(15:30)
-1.00(-0.27%)
|
377.0 | 374.0 |
1787
|
0.00 |
5,400.0(15:22)
+60.00(+1.12%)
|
5,400.0 | 5,360.0 |
1788
|
0.00 |
3,860.0(14:00)
-90.00(-2.28%)
|
3,860.0 | 3,860.0 |
1793
|
0.00 |
1,224.0(15:30)
+9.00(+0.74%)
|
1,236.0 | 1,216.0 |
1795
|
0.00 |
4,050.0(13:08)
-20.00(-0.49%)
|
4,075.0 | 4,050.0 |
1798
|
0.00 |
4,025.0(15:19)
+65.00(+1.64%)
|
4,085.0 | 3,960.0 |
1799
|
0.00 |
3,020.0(15:30)
0.00(0.00%)
|
3,055.0 | 3,010.0 |
1801
|
0.00 |
8,563.0(15:30)
-28.00(-0.33%)
|
8,678.0 | 8,554.0 |
1802
|
0.00 |
2,198.5(15:30)
-13.50(-0.61%)
|
2,219.0 | 2,186.0 |
1803
|
0.00 |
1,661.5(15:30)
-2.00(-0.12%)
|
1,675.0 | 1,650.0 |
1807
|
0.00 |
1,651.0(15:30)
-9.00(-0.54%)
|
1,672.0 | 1,651.0 |
1808
|
0.00 |
2,198.5(15:30)
-46.50(-2.07%)
|
2,250.0 | 2,188.5 |
1810
|
0.00 |
1,198.0(15:30)
-6.00(-0.50%)
|
1,210.0 | 1,193.0 |
1811
|
0.00 |
4,325.0(14:52)
0.00(0.00%)
|
4,325.0 | 4,275.0 |
1812
|
0.00 |
3,701.0(15:30)
+6.00(+0.16%)
|
3,760.0 | 3,671.0 |
1813
|
0.00 |
2,224.0(15:30)
-12.00(-0.54%)
|
2,232.0 | 2,208.0 |
1814
|
0.00 |
2,192.0(15:30)
-18.00(-0.81%)
|
2,228.0 | 2,191.0 |
1815
|
0.00 |
3,060.0(15:30)
+25.00(+0.82%)
|
3,070.0 | 3,020.0 |
1820
|
0.00 |
4,908.0(15:30)
-66.00(-1.33%)
|
4,984.0 | 4,908.0 |
1821
|
0.00 |
596.0(15:30)
0.00(0.00%)
|
597.0 | 596.0 |
1822
|
0.00 |
826.0(15:30)
-2.00(-0.24%)
|
834.0 | 821.0 |
1826
|
0.00 |
1,101.0(15:30)
-23.00(-2.05%)
|
1,124.0 | 1,101.0 |
1827
|
0.00 |
721.0(15:30)
+1.00(+0.14%)
|
724.0 | 717.0 |
1828
|
0.00 |
2,617.0(15:30)
+57.00(+2.23%)
|
2,645.0 | 2,565.0 |
1833
|
0.00 |
4,380.0(15:30)
+5.00(+0.11%)
|
4,395.0 | 4,350.0 |
1835
|
0.00 |
4,080.0(15:30)
-35.00(-0.85%)
|
4,135.0 | 4,075.0 |
1840
|
0.00 |
232.0(15:30)
-2.00(-0.85%)
|
235.0 | 232.0 |
1841
|
0.00 |
1,087.0(15:23)
+3.00(+0.28%)
|
1,087.0 | 1,087.0 |
1844
|
0.00 |
425.0(15:30)
-10.00(-2.30%)
|
443.0 | 425.0 |
1847
|
0.00 |
3,055.0(15:30)
-10.00(-0.33%)
|
3,080.0 | 3,040.0 |