銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
---|---|---|---|---|
1786
|
0.00 |
431.0(15:30)
-2.00(-0.46%)
|
433.0 | 428.0 |
1787
|
0.00 |
5,310.0(12:46)
+10.00(+0.19%)
|
5,350.0 | 5,310.0 |
1788
|
0.00 |
3,975.0(14:32)
-20.00(-0.50%)
|
4,040.0 | 3,975.0 |
1793
|
0.00 |
1,384.0(15:20)
+7.00(+0.51%)
|
1,401.0 | 1,382.0 |
1795
|
0.00 |
4,500.0(10:41)
-30.00(-0.66%)
|
4,535.0 | 4,500.0 |
1798
|
0.00 |
5,550.0(15:30)
-10.00(-0.18%)
|
5,660.0 | 5,520.0 |
1799
|
0.00 |
3,210.0(15:30)
-35.00(-1.08%)
|
3,240.0 | 3,195.0 |
1801
|
0.00 |
10,145.0(15:30)
-55.00(-0.54%)
|
10,240.0 | 10,090.0 |
1802
|
0.00 |
2,459.5(15:30)
-70.50(-2.79%)
|
2,520.0 | 2,459.5 |
1803
|
0.00 |
2,094.5(15:30)
-20.50(-0.97%)
|
2,116.0 | 2,079.0 |
1807
|
0.00 |
1,762.0(15:21)
-27.00(-1.51%)
|
1,789.0 | 1,762.0 |
1808
|
0.00 |
2,522.0(15:30)
-11.50(-0.45%)
|
2,538.5 | 2,511.5 |
1810
|
0.00 |
1,420.0(15:30)
-34.00(-2.34%)
|
1,435.0 | 1,411.0 |
1811
|
0.00 |
6,450.0(15:30)
-280.00(-4.16%)
|
6,720.0 | 6,450.0 |
1812
|
0.00 |
4,461.0(15:30)
-66.00(-1.46%)
|
4,505.0 | 4,433.0 |
1813
|
0.00 |
2,616.0(15:30)
-65.00(-2.42%)
|
2,681.0 | 2,616.0 |
1814
|
0.00 |
2,515.0(15:30)
-23.00(-0.91%)
|
2,538.0 | 2,489.0 |
1815
|
0.00 |
3,475.0(15:30)
-35.00(-1.00%)
|
3,510.0 | 3,470.0 |
1820
|
0.00 |
5,270.0(15:30)
-74.00(-1.38%)
|
5,344.0 | 5,255.0 |
1821
|
0.00 |
598.0(15:30)
-2.00(-0.33%)
|
599.0 | 598.0 |
1822
|
0.00 |
851.0(15:30)
-8.00(-0.93%)
|
858.0 | 849.0 |
1826
|
0.00 |
1,180.0(15:30)
-2.00(-0.17%)
|
1,189.0 | 1,175.0 |
1827
|
0.00 |
874.0(15:30)
+5.00(+0.58%)
|
885.0 | 861.0 |
1828
|
0.00 |
2,384.0(15:30)
-31.00(-1.28%)
|
2,416.0 | 2,376.0 |
1833
|
0.00 |
4,805.0(15:30)
-50.00(-1.03%)
|
4,855.0 | 4,795.0 |
1835
|
0.00 |
4,430.0(15:30)
-60.00(-1.34%)
|
4,495.0 | 4,420.0 |
1840
|
0.00 |
236.0(15:30)
-3.00(-1.26%)
|
241.0 | 233.0 |
1841
|
0.00 |
1,127.0(14:51)
-34.00(-2.93%)
|
1,154.0 | 1,127.0 |
1844
|
0.00 |
1,020.0(15:30)
+59.00(+6.14%)
|
1,079.0 | 966.0 |
1847
|
0.00 |
3,690.0(15:30)
+10.00(+0.27%)
|
3,725.0 | 3,645.0 |