| 銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
|---|---|---|---|---|
|
1798
|
0.00 |
6,950.0(10:10)
-130.00(-1.84%)
|
7,230.0 | 6,950.0 |
|
1799
|
0.00 |
4,080.0(10:35)
+45.00(+1.12%)
|
4,100.0 | 4,035.0 |
|
1801
|
0.00 |
18,020.0(10:39)
+695.00(+4.01%)
|
18,040.0 | 17,450.0 |
|
1802
|
0.00 |
4,018.0(10:39)
+28.00(+0.70%)
|
4,023.0 | 3,961.0 |
|
1803
|
0.00 |
3,388.0(10:39)
+117.00(+3.58%)
|
3,389.0 | 3,278.0 |
|
1807
|
0.00 |
2,000.0(10:06)
+28.00(+1.42%)
|
2,000.0 | 1,980.0 |
|
1808
|
0.00 |
3,296.0(10:39)
+63.00(+1.95%)
|
3,296.0 | 3,249.0 |
|
1810
|
0.00 |
1,861.0(10:39)
+10.00(+0.54%)
|
1,861.0 | 1,844.0 |
|
1811
|
0.00 |
9,080.0(10:15)
-230.00(-2.47%)
|
9,310.0 | 8,960.0 |
|
1812
|
0.00 |
7,006.0(10:39)
+150.00(+2.19%)
|
6,994.0 | 6,795.0 |
|
1813
|
0.00 |
3,875.0(10:36)
+20.00(+0.52%)
|
3,895.0 | 3,820.0 |
|
1814
|
0.00 |
4,420.0(10:37)
+115.00(+2.67%)
|
4,495.0 | 4,265.0 |
|
1815
|
0.00 |
4,815.0(10:39)
+65.00(+1.37%)
|
4,850.0 | 4,755.0 |
|
1820
|
0.00 |
6,633.0(10:39)
+93.00(+1.42%)
|
6,640.0 | 6,535.0 |
|
1822
|
0.00 |
847.0(10:39)
-2.00(-0.24%)
|
859.0 | 848.0 |
|
1826
|
0.00 |
1,260.0(10:39)
+17.00(+1.37%)
|
1,266.0 | 1,253.0 |
|
1827
|
0.00 |
1,544.0(10:33)
-10.00(-0.64%)
|
1,570.0 | 1,532.0 |
|
1828
|
0.00 |
2,838.0(10:06)
-1.00(-0.04%)
|
2,839.0 | 2,823.0 |
|
1833
|
0.00 |
6,970.0(10:39)
+110.00(+1.60%)
|
6,950.0 | 6,860.0 |
|
1835
|
0.00 |
4,995.0(10:39)
+115.00(+2.36%)
|
5,040.0 | 4,915.0 |
|
1840
|
0.00 |
244.0(10:32)
+2.00(+0.83%)
|
244.0 | 242.0 |
|
1841
|
0.00 |
1,584.0(10:33)
-1.00(-0.06%)
|
1,584.0 | 1,584.0 |
|
1844
|
0.00 |
613.0(10:33)
+6.00(+0.99%)
|
617.0 | 609.0 |
|
1847
|
0.00 |
6,070.0(10:29)
+120.00(+2.02%)
|
6,090.0 | 5,950.0 |
|
1848
|
0.00 |
660.0(10:36)
-12.00(-1.79%)
|
667.0 | 650.0 |
|
184A
|
0.00 |
394.0(09:38)
+3.00(+0.77%)
|
394.0 | 388.0 |
|
1850
|
0.00 |
561.0(10:39)
+2.00(+0.36%)
|
559.0 | 549.0 |
|
1852
|
0.00 |
1,147.0(10:38)
+15.00(+1.33%)
|
1,145.0 | 1,133.0 |
|
1853
|
0.00 |
348.0(10:39)
0.00(0.00%)
|
350.0 | 345.0 |
|
1860
|
0.00 |
1,518.5(10:39)
-1.00(-0.07%)
|
1,523.0 | 1,504.0 |