| 銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
|---|---|---|---|---|
|
186A
|
0.00 |
978.0(15:30)
-28.00(-2.78%)
|
1,035.0 | 973.0 |
|
1870
|
0.00 |
2,182.0(15:30)
+36.00(+1.68%)
|
2,182.0 | 2,129.0 |
|
1871
|
0.00 |
2,541.0(15:30)
+24.00(+0.95%)
|
2,599.0 | 2,530.0 |
|
1873
|
0.00 |
326.0(15:30)
+2.00(+0.62%)
|
328.0 | 321.0 |
|
1878
|
0.00 |
3,310.0(15:30)
-58.00(-1.72%)
|
3,341.0 | 3,286.0 |
|
1879
|
0.00 |
2,203.0(15:30)
+14.00(+0.64%)
|
2,215.0 | 2,155.0 |
|
1882
|
0.00 |
1,536.0(15:30)
+18.00(+1.19%)
|
1,542.0 | 1,515.0 |
|
1885
|
0.00 |
2,312.0(15:30)
-30.00(-1.28%)
|
2,373.0 | 2,288.0 |
|
1887
|
0.00 |
519.0(15:30)
0.00(0.00%)
|
521.0 | 515.0 |
|
1888
|
0.00 |
3,695.0(15:30)
+15.00(+0.41%)
|
3,700.0 | 3,605.0 |
|
1893
|
0.00 |
1,445.0(15:30)
-33.00(-2.23%)
|
1,505.0 | 1,412.0 |
|
1897
|
0.00 |
3,125.0(12:59)
+25.00(+0.81%)
|
3,145.0 | 3,125.0 |
|
1898
|
0.00 |
1,467.0(15:30)
+13.00(+0.89%)
|
1,467.0 | 1,444.0 |
|
1899
|
0.00 |
4,775.0(15:30)
-45.00(-0.93%)
|
4,835.0 | 4,750.0 |
|
189A
|
0.00 |
1,064.0(15:30)
+7.00(+0.66%)
|
1,064.0 | 1,050.0 |
|
1904
|
0.00 |
1,138.0(15:30)
-97.00(-7.85%)
|
1,166.0 | 1,127.0 |
|
1905
|
0.00 |
1,393.0(15:17)
-13.00(-0.92%)
|
1,406.0 | 1,383.0 |
|
190A
|
0.00 |
46.0(15:30)
+1.00(+2.22%)
|
46.0 | 44.0 |
|
1911
|
0.00 |
1,271.0(15:30)
+2.50(+0.20%)
|
1,278.0 | 1,248.5 |
|
1914
|
0.00 |
898.0(15:30)
+23.00(+2.63%)
|
943.0 | 852.0 |
|
1921
|
0.00 |
2,001.0(15:30)
-25.00(-1.23%)
|
2,035.0 | 1,967.0 |
|
1925
|
0.00 |
2,380.5(15:30)
-12.00(-0.50%)
|
2,386.5 | 2,343.5 |
|
1926
|
0.00 |
1,040.0(15:30)
+24.00(+2.36%)
|
1,054.0 | 1,024.0 |
|
1928
|
0.00 |
3,617.0(15:30)
+53.00(+1.49%)
|
3,617.0 | 3,533.0 |
|
1929
|
0.00 |
1,170.0(15:30)
+14.00(+1.21%)
|
1,174.0 | 1,149.0 |
|
192A
|
0.00 |
1,350.0(15:30)
+24.00(+1.81%)
|
1,350.0 | 1,322.0 |
|
1930
|
0.00 |
1,451.0(15:30)
-24.00(-1.63%)
|
1,480.0 | 1,444.0 |
|
1934
|
0.00 |
2,547.0(15:30)
+2.00(+0.08%)
|
2,568.0 | 2,531.0 |
|
1938
|
0.00 |
2,784.0(15:30)
+37.00(+1.35%)
|
2,803.0 | 2,731.0 |
|
1939
|
0.00 |
2,475.0(15:30)
+26.00(+1.06%)
|
2,477.0 | 2,449.0 |