| 銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
|---|---|---|---|---|
|
8078
|
0.00 |
1,836.0(15:30)
+5.00(+0.27%)
|
1,860.0 | 1,828.0 |
|
8077
|
0.00 |
205.0(15:30)
+1.00(+0.49%)
|
205.0 | 203.0 |
|
8076
|
0.00 |
1,988.0(15:30)
+16.00(+0.81%)
|
1,999.0 | 1,965.0 |
|
8075
|
0.00 |
3,155.0(15:30)
-35.00(-1.10%)
|
3,200.0 | 3,140.0 |
|
8074
|
0.00 |
6,000.0(15:30)
-50.00(-0.83%)
|
6,280.0 | 5,920.0 |
|
8070
|
0.00 |
1,012.0(15:30)
-45.00(-4.26%)
|
1,078.0 | 992.0 |
|
8066
|
0.00 |
2,834.0(15:30)
+170.00(+6.38%)
|
2,869.0 | 2,736.0 |
|
8065
|
0.00 |
2,698.0(15:30)
-51.00(-1.86%)
|
2,775.0 | 2,690.0 |
|
8061
|
0.00 |
2,753.0(15:30)
-96.00(-3.37%)
|
2,888.0 | 2,736.0 |
|
8060
|
0.00 |
4,021.0(15:30)
+67.00(+1.69%)
|
4,047.0 | 3,948.0 |
|
8059
|
0.00 |
3,260.0(15:30)
-30.00(-0.91%)
|
3,325.0 | 3,245.0 |
|
8058
|
0.00 |
5,405.0(15:30)
+83.00(+1.56%)
|
5,407.0 | 5,321.0 |
|
8057
|
0.00 |
2,494.0(15:30)
+32.00(+1.30%)
|
2,510.0 | 2,461.0 |
|
8056
|
0.00 |
4,880.0(15:30)
+50.00(+1.04%)
|
4,880.0 | 4,788.0 |
|
8053
|
0.00 |
1,731.5(15:30)
-19.50(-1.11%)
|
1,761.0 | 1,727.0 |
|
8052
|
0.00 |
3,025.0(15:30)
-25.00(-0.82%)
|
3,055.0 | 2,997.0 |
|
8051
|
0.00 |
1,828.0(15:30)
-18.00(-0.98%)
|
1,850.0 | 1,817.0 |
|
8050
|
0.00 |
8,220.0(15:30)
-71.00(-0.86%)
|
8,599.0 | 8,201.0 |
|
8046
|
0.00 |
934.0(15:30)
+11.00(+1.19%)
|
934.0 | 919.0 |
|
8045
|
0.00 |
1,730.0(15:10)
+29.00(+1.70%)
|
1,730.0 | 1,700.0 |
|
8043
|
0.00 |
1,613.0(15:30)
+22.00(+1.38%)
|
1,616.0 | 1,584.0 |
|
8041
|
0.00 |
4,005.0(15:30)
+15.00(+0.38%)
|
4,040.0 | 3,930.0 |
|
8040
|
0.00 |
968.0(15:30)
-6.00(-0.62%)
|
979.0 | 965.0 |
|
8039
|
0.00 |
3,565.0(13:39)
0.00(0.00%)
|
3,590.0 | 3,565.0 |
|
8037
|
0.00 |
4,825.0(15:30)
-20.00(-0.41%)
|
4,950.0 | 4,630.0 |
|
8035
|
0.00 |
9,461.0(15:30)
+157.00(+1.69%)
|
9,659.0 | 9,362.0 |
|
8032
|
0.00 |
1,127.0(15:30)
+5.00(+0.45%)
|
1,149.0 | 1,122.0 |
|
8031
|
0.00 |
5,100.0(15:30)
+10.00(+0.20%)
|
5,137.0 | 5,047.0 |
|
8030
|
0.00 |
3,640.0(15:30)
+105.00(+2.97%)
|
3,640.0 | 3,530.0 |
|
8029
|
0.00 |
2,728.0(15:30)
-12.00(-0.44%)
|
2,750.0 | 2,719.0 |