| 銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
|---|---|---|---|---|
|
8040
|
0.00 |
1,039.0(09:26)
-1.00(-0.10%)
|
1,047.0 | 1,039.0 |
|
8039
|
0.00 |
3,785.0(11:30)
-35.00(-0.92%)
|
3,800.0 | 3,775.0 |
|
8037
|
0.00 |
3,610.0(11:30)
-5.00(-0.14%)
|
3,635.0 | 3,570.0 |
|
8035
|
0.00 |
54,500.0(11:30)
+3,080.00(+5.99%)
|
54,700.0 | 52,760.0 |
|
8032
|
0.00 |
1,148.0(11:28)
-2.00(-0.17%)
|
1,157.0 | 1,140.0 |
|
8031
|
0.00 |
5,343.0(11:30)
-38.00(-0.71%)
|
5,464.0 | 5,320.0 |
|
8030
|
0.00 |
3,530.0(09:29)
-5.00(-0.14%)
|
3,535.0 | 3,530.0 |
|
8029
|
0.00 |
2,607.0(11:30)
-5.00(-0.19%)
|
2,620.0 | 2,600.0 |
|
8025
|
0.00 |
1,225.0(11:00)
0.00(0.00%)
|
1,225.0 | 1,225.0 |
|
8023
|
0.00 |
1,010.0(11:28)
+22.00(+2.23%)
|
1,019.0 | 996.0 |
|
8022
|
0.00 |
3,220.0(11:25)
+35.00(+1.10%)
|
3,230.0 | 3,185.0 |
|
8020
|
0.00 |
2,131.0(11:30)
-37.00(-1.71%)
|
2,173.5 | 2,126.0 |
|
8018
|
0.00 |
853.0(11:30)
+10.00(+1.19%)
|
857.0 | 840.0 |
|
8016
|
0.00 |
727.0(11:30)
-2.00(-0.27%)
|
737.0 | 726.0 |
|
8015
|
0.00 |
6,844.0(11:30)
-152.00(-2.17%)
|
7,039.0 | 6,790.0 |
|
8014
|
0.00 |
4,085.0(11:26)
-50.00(-1.21%)
|
4,110.0 | 4,055.0 |
|
8013
|
0.00 |
370.0(11:27)
+8.00(+2.21%)
|
377.0 | 361.0 |
|
8012
|
0.00 |
1,149.5(11:30)
-8.00(-0.69%)
|
1,168.5 | 1,146.0 |
|
8011
|
0.00 |
3,595.0(11:29)
-30.00(-0.83%)
|
3,635.0 | 3,590.0 |
|
8008
|
0.00 |
1,798.0(11:30)
+7.00(+0.39%)
|
1,804.0 | 1,786.0 |
|
8007
|
0.00 |
748.0(11:24)
-1.00(-0.13%)
|
755.0 | 747.0 |
|
8006
|
0.00 |
1,400.0(11:02)
+1.00(+0.07%)
|
1,405.0 | 1,400.0 |
|
8005
|
0.00 |
1,637.0(11:30)
-10.00(-0.61%)
|
1,642.0 | 1,631.0 |
|
8002
|
0.00 |
5,285.0(11:30)
-63.00(-1.18%)
|
5,411.0 | 5,261.0 |
|
8001
|
0.00 |
1,926.0(11:30)
+11.00(+0.57%)
|
1,946.5 | 1,910.5 |
|
7999
|
0.00 |
7,580.0(11:22)
0.00(0.00%)
|
7,590.0 | 7,580.0 |
|
7997
|
0.00 |
1,000.0(11:21)
-18.00(-1.77%)
|
1,019.0 | 993.0 |
|
7995
|
0.00 |
7,710.0(11:30)
-150.00(-1.91%)
|
7,960.0 | 7,660.0 |
|
7994
|
0.00 |
2,300.0(11:30)
+12.00(+0.52%)
|
2,303.0 | 2,277.0 |
|
7992
|
0.00 |
108.0(09:51)
+2.00(+1.89%)
|
108.0 | 107.0 |