| 銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
|---|---|---|---|---|
|
8050
|
0.00 |
11,940.0(15:30)
+470.00(+4.10%)
|
12,180.0 | 11,550.0 |
|
8046
|
0.00 |
5,250.0(15:30)
-40.00(-0.76%)
|
5,340.0 | 5,170.0 |
|
8045
|
0.00 |
1,760.0(15:01)
+17.00(+0.98%)
|
1,760.0 | 1,750.0 |
|
8043
|
0.00 |
1,374.0(15:30)
+31.00(+2.31%)
|
1,374.0 | 1,347.0 |
|
8041
|
0.00 |
4,650.0(15:30)
-90.00(-1.90%)
|
4,745.0 | 4,585.0 |
|
8040
|
0.00 |
1,073.0(15:30)
-8.00(-0.74%)
|
1,082.0 | 1,072.0 |
|
8039
|
0.00 |
3,995.0(15:30)
+10.00(+0.25%)
|
4,000.0 | 3,980.0 |
|
8037
|
0.00 |
3,360.0(15:30)
+85.00(+2.60%)
|
3,385.0 | 3,270.0 |
|
8035
|
0.00 |
44,380.0(15:30)
+420.00(+0.96%)
|
44,380.0 | 43,370.0 |
|
8032
|
0.00 |
1,116.0(15:30)
+28.00(+2.57%)
|
1,121.0 | 1,086.0 |
|
8031
|
0.00 |
5,555.0(15:30)
+50.00(+0.91%)
|
5,580.0 | 5,455.0 |
|
8030
|
0.00 |
3,975.0(13:34)
-85.00(-2.09%)
|
4,045.0 | 3,930.0 |
|
8029
|
0.00 |
2,502.0(15:30)
+13.00(+0.52%)
|
2,516.0 | 2,480.0 |
|
8025
|
0.00 |
1,371.0(15:30)
+4.00(+0.29%)
|
1,372.0 | 1,360.0 |
|
8023
|
0.00 |
1,054.0(15:30)
+6.00(+0.57%)
|
1,057.0 | 1,041.0 |
|
8022
|
0.00 |
4,055.0(15:30)
+70.00(+1.76%)
|
4,080.0 | 4,000.0 |
|
8020
|
0.00 |
2,332.0(15:30)
+16.50(+0.71%)
|
2,342.5 | 2,266.5 |
|
8018
|
0.00 |
895.0(15:30)
+12.00(+1.36%)
|
902.0 | 881.0 |
|
8016
|
0.00 |
812.0(15:30)
+11.00(+1.37%)
|
816.0 | 801.0 |
|
8015
|
0.00 |
6,969.0(15:30)
+234.00(+3.47%)
|
6,998.0 | 6,732.0 |
|
8014
|
0.00 |
4,525.0(15:30)
+25.00(+0.56%)
|
4,560.0 | 4,430.0 |
|
8013
|
0.00 |
294.0(15:30)
0.00(0.00%)
|
297.0 | 292.0 |
|
8012
|
0.00 |
4,795.0(15:30)
+94.00(+2.00%)
|
4,829.0 | 4,671.0 |
|
8011
|
0.00 |
4,455.0(15:30)
+55.00(+1.25%)
|
4,565.0 | 4,350.0 |
|
8008
|
0.00 |
1,890.0(15:30)
+7.00(+0.37%)
|
1,895.0 | 1,882.0 |
|
8007
|
0.00 |
928.0(15:30)
+4.00(+0.43%)
|
934.0 | 918.0 |
|
8006
|
0.00 |
1,764.0(15:23)
+13.00(+0.74%)
|
1,766.0 | 1,755.0 |
|
8005
|
0.00 |
1,360.0(15:30)
+12.00(+0.89%)
|
1,367.0 | 1,347.0 |
|
8002
|
0.00 |
5,798.0(15:30)
+88.00(+1.54%)
|
5,798.0 | 5,668.0 |
|
8001
|
0.00 |
2,192.5(15:30)
0.00(0.00%)
|
2,205.0 | 2,153.5 |