| 銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
|---|---|---|---|---|
|
3760
|
0.00 |
671.0(15:30)
-1.00(-0.15%)
|
679.0 | 666.0 |
|
3762
|
0.00 |
1,830.0(15:30)
+15.00(+0.83%)
|
1,840.0 | 1,806.0 |
|
3763
|
0.00 |
1,389.0(15:30)
-9.00(-0.64%)
|
1,417.0 | 1,375.0 |
|
3765
|
0.00 |
2,596.0(15:30)
+86.00(+3.43%)
|
2,634.0 | 2,525.0 |
|
3766
|
0.00 |
1,304.0(14:18)
-4.00(-0.31%)
|
1,305.0 | 1,285.0 |
|
3768
|
0.00 |
587.0(15:30)
+18.00(+3.16%)
|
587.0 | 573.0 |
|
3769
|
0.00 |
7,432.0(15:30)
-57.00(-0.76%)
|
7,555.0 | 7,382.0 |
|
3771
|
0.00 |
1,771.0(15:30)
0.00(0.00%)
|
1,771.0 | 1,755.0 |
|
3772
|
0.00 |
1,070.0(15:30)
+4.00(+0.38%)
|
1,078.0 | 1,061.0 |
|
3773
|
0.00 |
1,069.0(15:30)
0.00(0.00%)
|
1,089.0 | 1,068.0 |
|
3774
|
0.00 |
2,158.5(15:30)
+11.50(+0.54%)
|
2,217.5 | 2,149.5 |
|
3776
|
0.00 |
227.0(15:30)
+7.00(+3.18%)
|
227.0 | 221.0 |
|
3777
|
0.00 |
62.0(15:30)
+3.00(+5.08%)
|
63.0 | 59.0 |
|
3778
|
0.00 |
2,985.0(15:30)
+66.00(+2.26%)
|
3,080.0 | 2,960.0 |
|
3779
|
0.00 |
162.0(15:30)
+2.00(+1.25%)
|
165.0 | 160.0 |
|
3787
|
0.00 |
678.0(15:30)
-1.00(-0.15%)
|
738.0 | 676.0 |
|
3788
|
0.00 |
2,040.0(15:30)
-20.00(-0.97%)
|
2,076.0 | 2,034.0 |
|
3791
|
0.00 |
1,264.0(15:30)
-55.00(-4.17%)
|
1,339.0 | 1,262.0 |
|
3793
|
0.00 |
403.0(15:30)
0.00(0.00%)
|
407.0 | 403.0 |
|
3796
|
0.00 |
534.0(15:30)
+35.00(+7.01%)
|
535.0 | 516.0 |
|
3798
|
0.00 |
538.0(15:30)
+21.00(+4.06%)
|
542.0 | 520.0 |
|
3799
|
0.00 |
1,157.0(15:30)
-9.00(-0.77%)
|
1,169.0 | 1,157.0 |
|
3800
|
0.00 |
1,974.0(15:30)
+7.00(+0.36%)
|
1,974.0 | 1,966.0 |
|
3802
|
0.00 |
481.0(15:30)
-7.00(-1.43%)
|
486.0 | 480.0 |
|
3803
|
0.00 |
641.0(15:30)
-7.00(-1.08%)
|
656.0 | 640.0 |
|
3804
|
0.00 |
1,564.0(15:30)
+20.00(+1.30%)
|
1,584.0 | 1,544.0 |
|
3807
|
0.00 |
110.0(15:30)
-2.00(-1.79%)
|
112.0 | 107.0 |
|
3810
|
0.00 |
220.0(15:30)
+2.00(+0.92%)
|
224.0 | 208.0 |
|
3815
|
0.00 |
490.0(15:30)
-9.00(-1.80%)
|
500.0 | 490.0 |
|
3816
|
0.00 |
1,157.0(15:30)
+2.00(+0.17%)
|
1,157.0 | 1,147.0 |