銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
---|---|---|---|---|
3760
|
0.00 |
939.0(15:30)
-16.00(-1.68%)
|
960.0 | 936.0 |
3762
|
0.00 |
2,157.0(15:30)
+50.00(+2.37%)
|
2,163.0 | 2,116.0 |
3763
|
0.00 |
3,305.0(15:30)
-15.00(-0.45%)
|
3,350.0 | 3,280.0 |
3765
|
0.00 |
2,832.0(15:30)
+11.00(+0.39%)
|
2,832.0 | 2,798.0 |
3766
|
0.00 |
1,307.0(15:30)
-13.00(-0.98%)
|
1,335.0 | 1,305.0 |
3768
|
0.00 |
500.0(15:30)
-3.00(-0.60%)
|
504.0 | 496.0 |
3769
|
0.00 |
8,423.0(15:30)
+48.00(+0.57%)
|
8,447.0 | 8,250.0 |
3770
|
0.00 |
421.0(15:30)
-1.00(-0.24%)
|
427.0 | 421.0 |
3771
|
0.00 |
2,190.0(15:30)
+9.00(+0.41%)
|
2,210.0 | 2,178.0 |
3772
|
0.00 |
1,119.0(15:30)
-6.00(-0.53%)
|
1,131.0 | 1,115.0 |
3773
|
0.00 |
1,152.0(15:30)
-20.00(-1.71%)
|
1,179.0 | 1,143.0 |
3774
|
0.00 |
2,820.0(15:30)
+16.00(+0.57%)
|
2,847.0 | 2,788.0 |
3776
|
0.00 |
162.0(15:30)
+1.00(+0.62%)
|
163.0 | 160.0 |
3777
|
0.00 |
55.0(15:30)
+1.00(+1.85%)
|
57.0 | 52.0 |
3778
|
0.00 |
2,881.0(15:30)
-29.00(-1.00%)
|
2,926.0 | 2,881.0 |
3779
|
0.00 |
202.0(15:30)
-2.00(-0.98%)
|
206.0 | 200.0 |
3787
|
0.00 |
588.0(15:30)
0.00(0.00%)
|
592.0 | 583.0 |
3788
|
0.00 |
2,185.0(15:30)
-22.00(-1.00%)
|
2,207.0 | 2,172.0 |
3791
|
0.00 |
1,523.0(15:30)
+2.00(+0.13%)
|
1,540.0 | 1,512.0 |
3793
|
0.00 |
476.0(15:30)
+5.00(+1.06%)
|
478.0 | 472.0 |
3796
|
0.00 |
503.0(15:30)
-1.00(-0.20%)
|
508.0 | 503.0 |
3798
|
0.00 |
7,650.0(15:30)
-210.00(-2.67%)
|
7,840.0 | 7,650.0 |
3799
|
0.00 |
1,130.0(15:30)
-6.00(-0.53%)
|
1,141.0 | 1,124.0 |
3800
|
0.00 |
1,930.0(14:45)
0.00(0.00%)
|
1,930.0 | 1,920.0 |
3802
|
0.00 |
502.0(15:30)
-20.00(-3.83%)
|
522.0 | 500.0 |
3803
|
0.00 |
1,188.0(15:30)
-300.00(-20.16%)
|
1,687.0 | 1,188.0 |
3804
|
0.00 |
2,260.0(15:30)
+65.00(+2.96%)
|
2,281.0 | 2,215.0 |
3807
|
0.00 |
152.0(15:30)
-2.00(-1.30%)
|
157.0 | 151.0 |
3810
|
0.00 |
292.0(15:30)
-9.00(-2.99%)
|
304.0 | 282.0 |
3815
|
0.00 |
506.0(15:30)
-3.00(-0.59%)
|
511.0 | 505.0 |