銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
---|---|---|---|---|
3763
|
0.00 |
2,513.0(15:30)
+19.00(+0.76%)
|
2,566.0 | 2,498.0 |
3765
|
0.00 |
2,799.5(15:30)
+10.00(+0.36%)
|
2,816.0 | 2,764.5 |
3766
|
0.00 |
1,111.0(13:37)
-4.00(-0.36%)
|
1,115.0 | 1,111.0 |
3768
|
0.00 |
503.0(15:30)
+1.00(+0.20%)
|
503.0 | 500.0 |
3769
|
0.00 |
8,611.0(15:30)
-31.00(-0.36%)
|
8,671.0 | 8,607.0 |
3770
|
0.00 |
389.0(15:30)
+3.00(+0.78%)
|
390.0 | 385.0 |
3771
|
0.00 |
1,838.0(15:30)
+30.00(+1.66%)
|
1,849.0 | 1,815.0 |
3772
|
0.00 |
1,039.0(15:30)
+2.00(+0.19%)
|
1,050.0 | 1,038.0 |
3773
|
0.00 |
1,027.0(15:30)
+9.00(+0.88%)
|
1,032.0 | 1,013.0 |
3774
|
0.00 |
2,782.0(15:30)
+85.00(+3.15%)
|
2,811.0 | 2,701.5 |
3776
|
0.00 |
142.0(15:30)
+1.00(+0.71%)
|
144.0 | 141.0 |
3777
|
0.00 |
32.0(15:30)
0.00(0.00%)
|
33.0 | 32.0 |
3778
|
0.00 |
3,360.0(15:30)
-40.00(-1.18%)
|
3,425.0 | 3,315.0 |
3779
|
0.00 |
167.0(15:30)
+4.00(+2.45%)
|
168.0 | 162.0 |
3787
|
0.00 |
524.0(15:30)
+1.00(+0.19%)
|
532.0 | 523.0 |
3788
|
0.00 |
2,089.0(15:30)
+63.00(+3.11%)
|
2,106.0 | 2,029.0 |
3791
|
0.00 |
1,905.0(15:30)
+3.00(+0.16%)
|
1,932.0 | 1,887.0 |
3793
|
0.00 |
560.0(15:30)
-4.00(-0.71%)
|
570.0 | 557.0 |
3796
|
0.00 |
488.0(15:30)
+1.00(+0.21%)
|
492.0 | 487.0 |
3798
|
0.00 |
5,760.0(15:30)
+170.00(+3.04%)
|
5,860.0 | 5,700.0 |
3799
|
0.00 |
891.0(15:30)
+16.00(+1.83%)
|
894.0 | 875.0 |
3800
|
0.00 |
1,917.0(15:30)
+5.00(+0.26%)
|
1,927.0 | 1,903.0 |
3802
|
0.00 |
457.0(15:30)
+4.00(+0.88%)
|
457.0 | 453.0 |
3803
|
0.00 |
480.0(15:30)
-4.00(-0.83%)
|
485.0 | 480.0 |
3804
|
0.00 |
1,799.0(15:19)
-1.00(-0.06%)
|
1,800.0 | 1,799.0 |
3807
|
0.00 |
194.0(15:30)
+3.00(+1.57%)
|
216.0 | 182.0 |
3810
|
0.00 |
304.0(15:30)
-1.00(-0.33%)
|
312.0 | 300.0 |
3814
|
0.00 |
328.0(15:30)
+8.00(+2.50%)
|
333.0 | 321.0 |
3815
|
0.00 |
527.0(15:30)
-2.00(-0.38%)
|
531.0 | 527.0 |
3816
|
0.00 |
1,165.0(15:17)
+12.00(+1.04%)
|
1,165.0 | 1,155.0 |