| 銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
|---|---|---|---|---|
|
3747
|
0.00 |
804.0(09:26)
-29.00(-3.48%)
|
835.0 | 791.0 |
|
3750
|
0.00 |
852.0(09:00)
-10.00(-1.16%)
|
852.0 | 852.0 |
|
3753
|
0.00 |
190.0(09:12)
+1.00(+0.53%)
|
190.0 | 190.0 |
|
3758
|
0.00 |
294.0(09:12)
-3.00(-1.01%)
|
297.0 | 294.0 |
|
3760
|
0.00 |
811.0(09:12)
-3.00(-0.37%)
|
824.0 | 811.0 |
|
3762
|
0.00 |
2,088.0(09:26)
+12.00(+0.58%)
|
2,103.0 | 2,086.0 |
|
3763
|
0.00 |
1,542.0(09:26)
+13.00(+0.85%)
|
1,542.0 | 1,519.0 |
|
3765
|
0.00 |
2,523.0(09:26)
+6.00(+0.24%)
|
2,527.0 | 2,512.0 |
|
3766
|
0.00 |
1,245.0(09:00)
0.00(0.00%)
|
1,245.0 | 1,245.0 |
|
3768
|
0.00 |
517.0(15:30)
0.00(0.00%)
|
522.0 | 516.0 |
|
3769
|
0.00 |
8,637.0(09:26)
-163.00(-1.85%)
|
8,798.0 | 8,610.0 |
|
3771
|
0.00 |
2,016.0(09:23)
0.00(0.00%)
|
2,020.0 | 2,009.0 |
|
3772
|
0.00 |
1,092.0(09:25)
+10.00(+0.92%)
|
1,092.0 | 1,081.0 |
|
3773
|
0.00 |
1,033.0(09:26)
-6.00(-0.58%)
|
1,040.0 | 1,027.0 |
|
3774
|
0.00 |
2,831.0(09:26)
+0.50(+0.02%)
|
2,845.5 | 2,825.5 |
|
3776
|
0.00 |
174.0(09:24)
-1.00(-0.57%)
|
176.0 | 174.0 |
|
3777
|
0.00 |
52.0(09:26)
-2.00(-3.70%)
|
53.0 | 52.0 |
|
3778
|
0.00 |
3,195.0(09:26)
-10.00(-0.31%)
|
3,210.0 | 3,170.0 |
|
3779
|
0.00 |
191.0(09:23)
-1.00(-0.52%)
|
193.0 | 191.0 |
|
3787
|
0.00 |
547.0(09:20)
0.00(0.00%)
|
547.0 | 545.0 |
|
3788
|
0.00 |
2,474.0(09:26)
+354.00(+16.70%)
|
2,480.0 | 2,336.0 |
|
3791
|
0.00 |
1,427.0(09:25)
-8.00(-0.56%)
|
1,450.0 | 1,427.0 |
|
3793
|
0.00 |
454.0(09:22)
+1.00(+0.22%)
|
457.0 | 452.0 |
|
3796
|
0.00 |
503.0(09:03)
-9.00(-1.76%)
|
514.0 | 503.0 |
|
3798
|
0.00 |
695.0(09:26)
+27.00(+4.04%)
|
700.0 | 677.0 |
|
3799
|
0.00 |
1,117.0(09:12)
-1.00(-0.09%)
|
1,117.0 | 1,117.0 |
|
3800
|
0.00 |
1,947.0(09:00)
+12.00(+0.62%)
|
1,947.0 | 1,947.0 |
|
3802
|
0.00 |
483.0(09:00)
-1.00(-0.21%)
|
483.0 | 483.0 |
|
3803
|
0.00 |
860.0(09:26)
-146.00(-14.51%)
|
1,036.0 | 755.0 |
|
3804
|
0.00 |
1,980.0(14:35)
+5.00(+0.25%)
|
1,980.0 | 1,940.0 |