| 銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
|---|---|---|---|---|
|
3678
|
0.00 |
1,668.0(14:04)
+7.00(+0.42%)
|
1,672.0 | 1,649.0 |
|
3679
|
0.00 |
432.0(13:59)
+8.00(+1.89%)
|
434.0 | 424.0 |
|
3680
|
0.00 |
216.0(14:00)
+2.00(+0.93%)
|
219.0 | 213.0 |
|
3681
|
0.00 |
136.0(13:58)
+3.00(+2.26%)
|
139.0 | 133.0 |
|
3682
|
0.00 |
689.0(14:02)
+5.00(+0.73%)
|
689.0 | 681.0 |
|
3683
|
0.00 |
1,228.0(14:04)
+34.00(+2.85%)
|
1,230.0 | 1,177.0 |
|
3686
|
0.00 |
122.0(14:04)
0.00(0.00%)
|
122.0 | 121.0 |
|
3687
|
0.00 |
1,423.0(14:04)
+8.00(+0.57%)
|
1,443.0 | 1,413.0 |
|
3690
|
0.00 |
568.0(13:54)
-2.00(-0.35%)
|
573.0 | 565.0 |
|
3691
|
0.00 |
1,581.0(14:04)
+101.00(+6.82%)
|
1,598.0 | 1,503.0 |
|
3692
|
0.00 |
7,970.0(14:04)
+360.00(+4.73%)
|
8,360.0 | 7,880.0 |
|
3694
|
0.00 |
452.0(14:04)
-4.00(-0.88%)
|
469.0 | 450.0 |
|
3695
|
0.00 |
1,741.0(13:21)
+32.00(+1.87%)
|
1,770.0 | 1,727.0 |
|
3696
|
0.00 |
1,572.0(14:04)
+50.00(+3.29%)
|
1,584.0 | 1,543.0 |
|
3697
|
0.00 |
604.2(14:04)
+12.70(+2.15%)
|
618.1 | 598.1 |
|
3698
|
0.00 |
972.0(13:37)
+34.00(+3.62%)
|
975.0 | 940.0 |
|
3708
|
0.00 |
1,659.0(14:04)
-25.00(-1.48%)
|
1,693.0 | 1,658.0 |
|
3710
|
0.00 |
600.0(13:27)
0.00(0.00%)
|
601.0 | 600.0 |
|
3712
|
0.00 |
5,140.0(12:30)
+20.00(+0.39%)
|
5,160.0 | 5,080.0 |
|
3719
|
0.00 |
253.0(14:01)
0.00(0.00%)
|
256.0 | 250.0 |
|
3723
|
0.00 |
2,320.0(13:20)
+89.00(+3.99%)
|
2,383.0 | 2,230.0 |
|
3726
|
0.00 |
430.0(14:04)
0.00(0.00%)
|
433.0 | 429.0 |
|
3727
|
0.00 |
192.0(13:59)
+5.00(+2.67%)
|
194.0 | 188.0 |
|
3733
|
0.00 |
13,170.0(13:54)
+30.00(+0.23%)
|
13,250.0 | 13,040.0 |
|
3741
|
0.00 |
3,915.0(14:01)
+145.00(+3.85%)
|
3,970.0 | 3,790.0 |
|
3744
|
0.00 |
485.0(13:59)
+20.00(+4.30%)
|
489.0 | 463.0 |
|
3747
|
0.00 |
651.0(14:04)
+58.00(+9.78%)
|
656.0 | 583.0 |
|
3750
|
0.00 |
861.0(13:32)
+3.00(+0.35%)
|
862.0 | 859.0 |
|
3753
|
0.00 |
149.0(14:03)
+2.00(+1.36%)
|
150.0 | 144.0 |
|
3758
|
0.00 |
265.0(13:52)
0.00(0.00%)
|
269.0 | 263.0 |