| 銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
|---|---|---|---|---|
|
3760
|
0.00 |
608.0(15:30)
+4.00(+0.66%)
|
611.0 | 601.0 |
|
3762
|
0.00 |
1,874.0(15:30)
-13.00(-0.69%)
|
1,882.0 | 1,830.0 |
|
3763
|
0.00 |
1,606.0(15:30)
-4.00(-0.25%)
|
1,622.0 | 1,575.0 |
|
3765
|
0.00 |
2,194.0(15:30)
+24.00(+1.11%)
|
2,194.0 | 2,135.0 |
|
3766
|
0.00 |
1,302.0(12:58)
+9.00(+0.70%)
|
1,302.0 | 1,272.0 |
|
3768
|
0.00 |
568.0(15:30)
+2.00(+0.35%)
|
573.0 | 555.0 |
|
3769
|
0.00 |
8,532.0(15:30)
-53.00(-0.62%)
|
8,667.0 | 8,430.0 |
|
3771
|
0.00 |
1,729.0(15:30)
-10.00(-0.58%)
|
1,750.0 | 1,726.0 |
|
3772
|
0.00 |
1,062.0(15:30)
-4.00(-0.38%)
|
1,072.0 | 1,060.0 |
|
3773
|
0.00 |
1,066.0(15:30)
+43.00(+4.20%)
|
1,074.0 | 1,010.0 |
|
3774
|
0.00 |
3,074.0(15:30)
+52.00(+1.72%)
|
3,074.0 | 3,002.0 |
|
3776
|
0.00 |
247.0(15:30)
-6.00(-2.37%)
|
255.0 | 244.0 |
|
3777
|
0.00 |
60.0(15:30)
+9.00(+17.65%)
|
61.0 | 46.0 |
|
3778
|
0.00 |
3,100.0(15:30)
-30.00(-0.96%)
|
3,185.0 | 3,035.0 |
|
3779
|
0.00 |
149.0(15:30)
0.00(0.00%)
|
149.0 | 147.0 |
|
3787
|
0.00 |
348.0(15:30)
-13.00(-3.60%)
|
353.0 | 348.0 |
|
3788
|
0.00 |
1,927.0(15:30)
-46.00(-2.33%)
|
1,982.0 | 1,920.0 |
|
3791
|
0.00 |
1,325.0(15:30)
-36.00(-2.65%)
|
1,360.0 | 1,315.0 |
|
3793
|
0.00 |
422.0(15:30)
-6.00(-1.40%)
|
431.0 | 419.0 |
|
3796
|
0.00 |
280.0(15:30)
-1.00(-0.36%)
|
280.0 | 274.0 |
|
3798
|
0.00 |
500.0(15:30)
-4.00(-0.79%)
|
505.0 | 496.0 |
|
3799
|
0.00 |
995.0(15:30)
-5.00(-0.50%)
|
1,000.0 | 985.0 |
|
3800
|
0.00 |
1,955.0(15:30)
-9.00(-0.46%)
|
1,960.0 | 1,950.0 |
|
3802
|
0.00 |
461.0(15:30)
+1.00(+0.22%)
|
463.0 | 458.0 |
|
3803
|
0.00 |
613.0(15:30)
-13.00(-2.08%)
|
622.0 | 570.0 |
|
3804
|
0.00 |
495.0(14:07)
-5.00(-1.00%)
|
497.0 | 487.0 |
|
3807
|
0.00 |
100.0(15:30)
0.00(0.00%)
|
101.0 | 98.0 |
|
3810
|
0.00 |
201.0(15:30)
-27.00(-11.84%)
|
214.0 | 185.0 |
|
3815
|
0.00 |
444.0(15:30)
0.00(0.00%)
|
445.0 | 443.0 |
|
3816
|
0.00 |
1,125.0(14:52)
+9.00(+0.81%)
|
1,125.0 | 1,106.0 |