| 銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
|---|---|---|---|---|
|
4057
|
0.00 |
347.0(11:16)
-9.00(-2.53%)
|
351.0 | 347.0 |
|
4058
|
0.00 |
2,060.0(15:30)
+12.00(+0.59%)
|
2,060.0 | 2,008.0 |
|
4059
|
0.00 |
422.0(15:23)
-1.00(-0.24%)
|
424.0 | 414.0 |
|
4060
|
0.00 |
1,088.0(15:30)
-18.00(-1.63%)
|
1,101.0 | 1,086.0 |
|
4061
|
0.00 |
3,693.0(15:30)
-60.00(-1.60%)
|
3,753.0 | 3,658.0 |
|
4062
|
0.00 |
17,370.0(15:30)
-705.00(-3.90%)
|
18,770.0 | 16,825.0 |
|
4063
|
0.00 |
6,702.0(15:30)
-268.00(-3.85%)
|
6,840.0 | 6,603.0 |
|
4064
|
0.00 |
3,270.0(15:30)
-65.00(-1.95%)
|
3,310.0 | 3,240.0 |
|
4068
|
0.00 |
1,636.0(09:00)
+1.00(+0.06%)
|
1,636.0 | 1,636.0 |
|
4069
|
0.00 |
676.0(14:53)
-15.00(-2.17%)
|
701.0 | 676.0 |
|
4071
|
0.00 |
2,220.0(15:30)
-39.00(-1.73%)
|
2,232.0 | 2,194.0 |
|
4072
|
0.00 |
2,841.0(15:30)
-36.00(-1.25%)
|
2,864.0 | 2,824.0 |
|
4073
|
0.00 |
498.0(15:30)
+18.00(+3.75%)
|
522.0 | 468.0 |
|
4074
|
0.00 |
908.0(15:30)
-4.00(-0.44%)
|
920.0 | 895.0 |
|
4075
|
0.00 |
880.0(15:30)
-8.00(-0.90%)
|
899.0 | 853.0 |
|
4076
|
0.00 |
1,803.0(14:46)
-35.00(-1.90%)
|
1,877.0 | 1,803.0 |
|
4078
|
0.00 |
4,095.0(15:30)
-50.00(-1.21%)
|
4,130.0 | 4,025.0 |
|
4082
|
0.00 |
1,812.0(15:30)
-24.00(-1.31%)
|
1,857.0 | 1,787.0 |
|
4088
|
0.00 |
2,591.0(15:30)
+30.00(+1.17%)
|
2,607.0 | 2,545.0 |
|
4091
|
0.00 |
5,895.0(15:30)
-11.00(-0.19%)
|
5,909.0 | 5,772.0 |
|
4092
|
0.00 |
5,180.0(15:30)
-540.00(-9.44%)
|
5,850.0 | 5,120.0 |
|
4093
|
0.00 |
427.0(15:30)
-2.00(-0.47%)
|
428.0 | 421.0 |
|
4094
|
0.00 |
2,081.0(15:30)
-15.00(-0.72%)
|
2,099.0 | 2,072.0 |
|
4095
|
0.00 |
1,680.0(15:30)
-8.00(-0.47%)
|
1,683.0 | 1,661.0 |
|
4097
|
0.00 |
1,115.0(15:30)
-14.00(-1.24%)
|
1,125.0 | 1,110.0 |
|
4098
|
0.00 |
1,038.0(15:30)
+8.00(+0.78%)
|
1,038.0 | 1,011.0 |
|
4099
|
0.00 |
2,759.0(15:30)
-59.00(-2.09%)
|
2,812.0 | 2,690.0 |
|
4100
|
0.00 |
1,414.0(15:30)
-74.00(-4.97%)
|
1,499.0 | 1,405.0 |
|
4102
|
0.00 |
1,435.0(13:08)
+1.00(+0.07%)
|
1,435.0 | 1,434.0 |
|
4107
|
0.00 |
3,580.0(15:30)
+30.00(+0.85%)
|
3,580.0 | 3,490.0 |