| 銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
|---|---|---|---|---|
|
4169
|
0.00 |
287.0(15:30)
+4.00(+1.41%)
|
293.0 | 277.0 |
|
416A
|
0.00 |
1,207.0(15:30)
+19.00(+1.60%)
|
1,213.0 | 1,190.0 |
|
4170
|
0.00 |
106.0(15:30)
-1.00(-0.93%)
|
108.0 | 104.0 |
|
4172
|
0.00 |
2,166.0(15:05)
-78.00(-3.48%)
|
2,241.0 | 2,151.0 |
|
4174
|
0.00 |
1,033.0(15:30)
-7.00(-0.67%)
|
1,079.0 | 1,031.0 |
|
4175
|
0.00 |
2,350.0(15:30)
+71.00(+3.12%)
|
2,350.0 | 2,266.0 |
|
4176
|
0.00 |
273.0(15:30)
+1.00(+0.37%)
|
281.0 | 271.0 |
|
4177
|
0.00 |
1,330.0(15:30)
+4.00(+0.30%)
|
1,349.0 | 1,325.0 |
|
4178
|
0.00 |
1,022.0(15:30)
+1.00(+0.10%)
|
1,037.0 | 1,013.0 |
|
4179
|
0.00 |
320.0(15:30)
0.00(0.00%)
|
324.0 | 310.0 |
|
417A
|
0.00 |
1,948.5(15:30)
+30.50(+1.59%)
|
1,949.5 | 1,901.0 |
|
4180
|
0.00 |
1,451.0(15:30)
-4.00(-0.27%)
|
1,482.0 | 1,432.0 |
|
4182
|
0.00 |
3,338.0(15:30)
-93.00(-2.71%)
|
3,469.0 | 3,338.0 |
|
4183
|
0.00 |
1,815.0(15:30)
-6.00(-0.33%)
|
1,832.0 | 1,797.0 |
|
4186
|
0.00 |
7,397.0(15:30)
-325.00(-4.21%)
|
7,928.0 | 7,397.0 |
|
4187
|
0.00 |
4,285.0(15:30)
-45.00(-1.04%)
|
4,400.0 | 4,225.0 |
|
4188
|
0.00 |
1,086.0(15:30)
+4.00(+0.37%)
|
1,100.0 | 1,080.0 |
|
4189
|
0.00 |
3,300.0(15:30)
-45.00(-1.35%)
|
3,350.0 | 3,295.0 |
|
4192
|
0.00 |
346.0(15:30)
+8.00(+2.37%)
|
361.0 | 342.0 |
|
4193
|
0.00 |
1,908.0(15:30)
-31.00(-1.60%)
|
1,935.0 | 1,908.0 |
|
4194
|
0.00 |
10,050.0(15:30)
+213.00(+2.17%)
|
10,050.0 | 9,837.0 |
|
4196
|
0.00 |
1,271.0(15:24)
+2.00(+0.16%)
|
1,272.0 | 1,249.0 |
|
4197
|
0.00 |
2,441.0(15:30)
-14.00(-0.57%)
|
2,466.0 | 2,430.0 |
|
4198
|
0.00 |
403.0(15:22)
-1.00(-0.25%)
|
415.0 | 402.0 |
|
4199
|
0.00 |
691.0(15:15)
+3.00(+0.44%)
|
694.0 | 685.0 |
|
4202
|
0.00 |
1,643.0(15:30)
+9.50(+0.58%)
|
1,659.5 | 1,631.5 |
|
4203
|
0.00 |
7,285.0(15:30)
-143.00(-1.93%)
|
7,650.0 | 7,259.0 |
|
4204
|
0.00 |
2,710.0(15:30)
+3.50(+0.13%)
|
2,719.0 | 2,672.0 |
|
4205
|
0.00 |
2,100.0(15:30)
-30.00(-1.41%)
|
2,165.0 | 2,100.0 |
|
4206
|
0.00 |
4,094.0(15:30)
-195.00(-4.55%)
|
4,355.0 | 4,017.0 |