| 銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
|---|---|---|---|---|
|
4109
|
0.00 |
5,560.0(15:30)
-120.00(-2.11%)
|
5,680.0 | 5,480.0 |
|
4112
|
0.00 |
2,065.0(15:30)
-30.00(-1.43%)
|
2,087.0 | 2,032.0 |
|
4113
|
0.00 |
788.0(15:30)
-35.00(-4.25%)
|
823.0 | 787.0 |
|
4114
|
0.00 |
2,146.5(15:30)
+3.00(+0.14%)
|
2,158.0 | 2,126.5 |
|
4116
|
0.00 |
1,078.0(15:30)
-11.00(-1.01%)
|
1,086.0 | 1,073.0 |
|
4118
|
0.00 |
5,841.0(15:30)
+9.00(+0.15%)
|
5,852.0 | 5,756.0 |
|
4119
|
0.00 |
5,880.0(15:30)
+60.00(+1.03%)
|
5,880.0 | 5,760.0 |
|
4120
|
0.00 |
3,130.0(15:24)
+40.00(+1.29%)
|
3,130.0 | 3,050.0 |
|
4124
|
0.00 |
2,682.0(15:30)
+2.00(+0.07%)
|
2,720.0 | 2,680.0 |
|
4125
|
0.00 |
3,535.0(15:30)
-5.00(-0.14%)
|
3,535.0 | 3,445.0 |
|
4151
|
0.00 |
2,618.0(15:30)
+24.00(+0.93%)
|
2,628.0 | 2,578.5 |
|
4165
|
0.00 |
542.0(15:30)
-11.00(-1.99%)
|
552.0 | 533.0 |
|
4166
|
0.00 |
658.0(15:30)
-8.00(-1.20%)
|
662.0 | 651.0 |
|
4167
|
0.00 |
296.0(15:30)
-8.00(-2.63%)
|
308.0 | 286.0 |
|
4168
|
0.00 |
764.0(15:30)
-16.00(-2.05%)
|
788.0 | 757.0 |
|
4169
|
0.00 |
220.0(15:30)
-6.00(-2.65%)
|
226.0 | 217.0 |
|
4170
|
0.00 |
119.0(15:30)
+1.00(+0.85%)
|
119.0 | 116.0 |
|
4171
|
0.00 |
1,665.0(14:57)
+1.00(+0.06%)
|
1,665.0 | 1,664.0 |
|
4172
|
0.00 |
2,175.0(11:14)
-25.00(-1.14%)
|
2,195.0 | 2,175.0 |
|
4174
|
0.00 |
757.0(15:30)
-3.00(-0.39%)
|
775.0 | 741.0 |
|
4175
|
0.00 |
2,615.0(15:30)
-105.00(-3.86%)
|
2,763.0 | 2,600.0 |
|
4176
|
0.00 |
259.0(15:30)
-4.00(-1.52%)
|
262.0 | 257.0 |
|
4177
|
0.00 |
1,498.0(15:30)
-10.00(-0.66%)
|
1,534.0 | 1,496.0 |
|
4178
|
0.00 |
506.0(13:14)
-4.00(-0.78%)
|
510.0 | 506.0 |
|
4179
|
0.00 |
368.0(15:30)
-13.00(-3.41%)
|
378.0 | 361.0 |
|
4180
|
0.00 |
852.0(15:30)
-24.00(-2.74%)
|
870.0 | 840.0 |
|
4182
|
0.00 |
4,383.0(15:30)
-188.00(-4.11%)
|
4,528.0 | 4,349.0 |
|
4183
|
0.00 |
2,170.5(15:30)
-38.50(-1.74%)
|
2,180.0 | 2,154.5 |
|
4186
|
0.00 |
10,050.0(15:30)
-530.00(-5.01%)
|
10,370.0 | 9,967.0 |
|
4187
|
0.00 |
5,190.0(15:30)
-190.00(-3.53%)
|
5,340.0 | 5,120.0 |