| 銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
|---|---|---|---|---|
|
4416
|
0.00 |
342.0(15:30)
-3.00(-0.87%)
|
353.0 | 342.0 |
|
4417
|
0.00 |
8,470.0(15:30)
0.00(0.00%)
|
8,490.0 | 8,470.0 |
|
4418
|
0.00 |
936.0(15:30)
-7.00(-0.74%)
|
988.0 | 930.0 |
|
4419
|
0.00 |
1,193.0(15:30)
-22.00(-1.81%)
|
1,306.0 | 1,181.0 |
|
441A
|
0.00 |
227.0(15:30)
-14.00(-5.81%)
|
239.0 | 226.0 |
|
4420
|
0.00 |
812.0(15:30)
-4.00(-0.49%)
|
816.0 | 812.0 |
|
4421
|
0.00 |
930.0(15:30)
+31.00(+3.45%)
|
930.0 | 884.0 |
|
4422
|
0.00 |
389.0(15:30)
-7.00(-1.77%)
|
407.0 | 389.0 |
|
4424
|
0.00 |
226.0(15:30)
+6.00(+2.73%)
|
250.0 | 221.0 |
|
4425
|
0.00 |
1,088.0(15:30)
-22.00(-1.98%)
|
1,108.0 | 1,058.0 |
|
4427
|
0.00 |
191.0(15:30)
-9.00(-4.50%)
|
196.0 | 189.0 |
|
4428
|
0.00 |
706.0(15:30)
+5.00(+0.71%)
|
706.0 | 688.0 |
|
4429
|
0.00 |
656.0(15:30)
-1.00(-0.15%)
|
656.0 | 637.0 |
|
442A
|
0.00 |
726.0(15:30)
-27.00(-3.59%)
|
749.0 | 726.0 |
|
4430
|
0.00 |
1,688.0(15:30)
+30.00(+1.81%)
|
1,698.0 | 1,658.0 |
|
4431
|
0.00 |
3,470.0(15:30)
+20.00(+0.58%)
|
3,550.0 | 3,410.0 |
|
4432
|
0.00 |
3,545.0(15:30)
+20.00(+0.57%)
|
3,605.0 | 3,525.0 |
|
4433
|
0.00 |
766.0(15:30)
-5.00(-0.65%)
|
770.0 | 765.0 |
|
4434
|
0.00 |
3,050.0(15:30)
+168.00(+5.83%)
|
3,095.0 | 2,892.0 |
|
4436
|
0.00 |
535.0(15:30)
+8.00(+1.52%)
|
538.0 | 524.0 |
|
4437
|
0.00 |
522.0(15:30)
-100.00(-16.08%)
|
641.0 | 522.0 |
|
4438
|
0.00 |
274.0(15:30)
+4.00(+1.48%)
|
274.0 | 266.0 |
|
4439
|
0.00 |
1,146.0(15:30)
+30.00(+2.69%)
|
1,154.0 | 1,116.0 |
|
4440
|
0.00 |
1,627.0(15:30)
-6.00(-0.37%)
|
1,691.0 | 1,621.0 |
|
4441
|
0.00 |
1,486.0(15:30)
0.00(0.00%)
|
1,515.0 | 1,486.0 |
|
4442
|
0.00 |
431.0(15:30)
0.00(0.00%)
|
438.0 | 427.0 |
|
4443
|
0.00 |
2,192.0(15:30)
+8.00(+0.37%)
|
2,230.0 | 2,177.0 |
|
4444
|
0.00 |
812.0(15:30)
-20.00(-2.40%)
|
831.0 | 812.0 |
|
4445
|
0.00 |
1,770.0(15:13)
+11.00(+0.63%)
|
1,770.0 | 1,719.0 |
|
4446
|
0.00 |
650.0(15:30)
-16.00(-2.40%)
|
681.0 | 650.0 |