| 銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
|---|---|---|---|---|
|
4323
|
0.00 |
1,667.0(15:30)
+23.00(+1.40%)
|
1,672.0 | 1,611.0 |
|
4324
|
0.00 |
3,091.0(15:30)
+30.00(+0.98%)
|
3,129.0 | 3,073.0 |
|
4326
|
0.00 |
1,694.0(15:30)
-6.00(-0.35%)
|
1,711.0 | 1,684.0 |
|
4331
|
0.00 |
685.0(15:30)
-2.00(-0.29%)
|
688.0 | 683.0 |
|
4334
|
0.00 |
402.0(15:30)
-8.00(-1.95%)
|
411.0 | 401.0 |
|
4335
|
0.00 |
1,258.0(15:30)
-10.00(-0.79%)
|
1,268.0 | 1,258.0 |
|
4337
|
0.00 |
2,645.0(15:30)
+34.00(+1.30%)
|
2,650.0 | 2,601.0 |
|
4341
|
0.00 |
842.0(14:27)
-3.00(-0.36%)
|
848.0 | 840.0 |
|
4343
|
0.00 |
2,520.0(15:30)
+7.00(+0.28%)
|
2,553.0 | 2,492.0 |
|
4344
|
0.00 |
123.0(15:30)
-3.00(-2.38%)
|
127.0 | 122.0 |
|
4345
|
0.00 |
837.0(15:30)
+6.00(+0.72%)
|
838.0 | 827.0 |
|
4346
|
0.00 |
712.0(15:24)
+5.00(+0.71%)
|
713.0 | 707.0 |
|
4347
|
0.00 |
1,889.0(15:30)
-38.00(-1.97%)
|
1,911.0 | 1,855.0 |
|
4350
|
0.00 |
508.0(15:30)
0.00(0.00%)
|
511.0 | 500.0 |
|
4351
|
0.00 |
970.0(15:30)
+4.00(+0.41%)
|
982.0 | 962.0 |
|
4356
|
0.00 |
1,551.0(15:30)
-32.00(-2.02%)
|
1,599.0 | 1,551.0 |
|
4360
|
0.00 |
787.0(15:30)
-15.00(-1.87%)
|
810.0 | 781.0 |
|
4361
|
0.00 |
1,441.0(15:30)
-24.00(-1.64%)
|
1,445.0 | 1,435.0 |
|
4362
|
0.00 |
2,455.0(15:30)
-17.00(-0.69%)
|
2,480.0 | 2,452.0 |
|
4365
|
0.00 |
21,030.0(15:20)
+80.00(+0.38%)
|
21,160.0 | 20,950.0 |
|
4366
|
0.00 |
530.0(15:30)
+80.00(+17.78%)
|
530.0 | 476.0 |
|
4367
|
0.00 |
2,900.0(14:55)
+10.00(+0.35%)
|
2,904.0 | 2,838.0 |
|
4368
|
0.00 |
4,430.0(15:30)
-160.00(-3.49%)
|
4,740.0 | 4,425.0 |
|
4369
|
0.00 |
3,750.0(15:30)
+5.00(+0.13%)
|
3,910.0 | 3,690.0 |
|
4370
|
0.00 |
311.0(15:30)
-1.00(-0.32%)
|
316.0 | 306.0 |
|
4371
|
0.00 |
1,346.0(15:30)
+53.00(+4.10%)
|
1,390.0 | 1,313.0 |
|
4372
|
0.00 |
1,126.0(15:15)
-3.00(-0.27%)
|
1,166.0 | 1,122.0 |
|
4373
|
0.00 |
1,034.0(15:30)
+21.00(+2.07%)
|
1,042.0 | 996.0 |
|
4374
|
0.00 |
2,519.0(15:30)
+4.00(+0.16%)
|
2,552.0 | 2,462.0 |
|
4375
|
0.00 |
730.0(15:30)
-13.00(-1.75%)
|
741.0 | 727.0 |