| 銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
|---|---|---|---|---|
|
4490
|
0.00 |
624.0(15:30)
-16.00(-2.50%)
|
640.0 | 616.0 |
|
4491
|
0.00 |
3,085.0(15:30)
-50.00(-1.59%)
|
3,150.0 | 3,065.0 |
|
4492
|
0.00 |
420.0(15:30)
0.00(0.00%)
|
420.0 | 405.0 |
|
4493
|
0.00 |
1,759.0(15:30)
-61.00(-3.35%)
|
1,800.0 | 1,754.0 |
|
4495
|
0.00 |
1,891.0(15:30)
+9.00(+0.48%)
|
1,903.0 | 1,882.0 |
|
4496
|
0.00 |
850.0(15:30)
-3.00(-0.35%)
|
855.0 | 846.0 |
|
4498
|
0.00 |
1,161.0(15:30)
-28.00(-2.35%)
|
1,189.0 | 1,155.0 |
|
4499
|
0.00 |
2,149.0(15:30)
-86.00(-3.85%)
|
2,188.0 | 2,130.0 |
|
4502
|
0.00 |
5,648.0(15:30)
+143.00(+2.60%)
|
5,648.0 | 5,521.0 |
|
4503
|
0.00 |
2,166.5(15:30)
+5.50(+0.25%)
|
2,172.0 | 2,131.5 |
|
4506
|
0.00 |
1,284.5(15:30)
-1.50(-0.12%)
|
1,284.5 | 1,248.5 |
|
4507
|
0.00 |
2,855.5(15:30)
+7.50(+0.26%)
|
2,875.5 | 2,826.0 |
|
4512
|
0.00 |
274.0(15:30)
+2.00(+0.74%)
|
274.0 | 269.0 |
|
4516
|
0.00 |
4,066.0(15:30)
+49.00(+1.22%)
|
4,069.0 | 3,991.0 |
|
4519
|
0.00 |
7,416.0(15:30)
+204.00(+2.83%)
|
7,509.0 | 7,229.0 |
|
4521
|
0.00 |
3,890.0(15:30)
+20.00(+0.52%)
|
3,895.0 | 3,855.0 |
|
4523
|
0.00 |
4,656.0(15:30)
+74.00(+1.62%)
|
4,678.0 | 4,563.0 |
|
4524
|
0.00 |
2,189.0(13:04)
+6.00(+0.27%)
|
2,189.0 | 2,185.0 |
|
4526
|
0.00 |
3,120.0(15:30)
+5.00(+0.16%)
|
3,125.0 | 3,075.0 |
|
4527
|
0.00 |
2,350.0(15:30)
+14.00(+0.60%)
|
2,363.0 | 2,304.0 |
|
4528
|
0.00 |
2,435.0(15:30)
+36.50(+1.52%)
|
2,440.5 | 2,383.5 |
|
4531
|
0.00 |
344.0(15:30)
-11.00(-3.10%)
|
353.0 | 342.0 |
|
4534
|
0.00 |
3,120.0(15:30)
0.00(0.00%)
|
3,135.0 | 3,105.0 |
|
4536
|
0.00 |
1,973.5(15:30)
+11.00(+0.56%)
|
1,984.0 | 1,954.0 |
|
4538
|
0.00 |
2,203.0(15:30)
+5.00(+0.23%)
|
2,216.0 | 2,195.0 |
|
4539
|
0.00 |
1,630.0(15:30)
-3.00(-0.18%)
|
1,630.0 | 1,611.0 |
|
4540
|
0.00 |
3,799.0(15:30)
-23.00(-0.60%)
|
3,828.0 | 3,777.0 |
|
4543
|
0.00 |
2,164.5(15:30)
+6.50(+0.30%)
|
2,171.5 | 2,133.0 |
|
4544
|
0.00 |
3,347.0(15:30)
+34.00(+1.03%)
|
3,349.0 | 3,273.0 |
|
4547
|
0.00 |
4,230.0(15:30)
+10.00(+0.24%)
|
4,245.0 | 4,170.0 |