| 銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
|---|---|---|---|---|
|
4396
|
0.00 |
2,958.0(09:55)
+49.00(+1.68%)
|
2,957.0 | 2,912.0 |
|
4397
|
0.00 |
515.0(09:52)
+8.00(+1.58%)
|
515.0 | 505.0 |
|
4398
|
0.00 |
1,395.0(09:40)
-12.00(-0.85%)
|
1,430.0 | 1,383.0 |
|
4401
|
0.00 |
3,635.0(09:56)
+80.00(+2.25%)
|
3,626.0 | 3,567.0 |
|
4403
|
0.00 |
2,791.5(09:56)
+0.50(+0.02%)
|
2,789.0 | 2,751.0 |
|
4404
|
0.00 |
2,323.0(09:55)
+32.00(+1.40%)
|
2,328.0 | 2,290.0 |
|
4406
|
0.00 |
229.0(09:44)
+3.00(+1.33%)
|
229.0 | 227.0 |
|
4409
|
0.00 |
733.0(09:35)
0.00(0.00%)
|
735.0 | 733.0 |
|
4410
|
0.00 |
869.0(09:56)
+15.00(+1.76%)
|
868.0 | 852.0 |
|
4412
|
0.00 |
1,645.0(09:54)
+26.00(+1.61%)
|
1,650.0 | 1,619.0 |
|
4413
|
0.00 |
2,755.0(09:56)
+65.00(+2.42%)
|
2,773.0 | 2,701.0 |
|
4414
|
0.00 |
1,827.0(09:53)
+22.00(+1.22%)
|
1,831.0 | 1,813.0 |
|
4415
|
0.00 |
1,193.0(09:54)
+45.00(+3.92%)
|
1,216.0 | 1,121.0 |
|
4416
|
0.00 |
824.0(15:30)
+12.00(+1.48%)
|
824.0 | 808.0 |
|
4417
|
0.00 |
3,700.0(09:56)
+70.00(+1.93%)
|
3,695.0 | 3,615.0 |
|
4418
|
0.00 |
1,432.0(09:56)
+35.00(+2.51%)
|
1,445.0 | 1,398.0 |
|
4419
|
0.00 |
1,248.0(09:56)
+34.00(+2.80%)
|
1,235.0 | 1,195.0 |
|
4420
|
0.00 |
562.0(09:55)
+14.00(+2.55%)
|
555.0 | 548.0 |
|
4421
|
0.00 |
975.0(09:22)
0.00(0.00%)
|
975.0 | 975.0 |
|
4422
|
0.00 |
491.0(09:00)
0.00(0.00%)
|
491.0 | 491.0 |
|
4424
|
0.00 |
265.0(09:00)
+3.00(+1.15%)
|
265.0 | 265.0 |
|
4425
|
0.00 |
1,111.0(09:56)
+45.00(+4.22%)
|
1,104.0 | 1,086.0 |
|
4427
|
0.00 |
336.0(09:49)
+1.00(+0.30%)
|
333.0 | 333.0 |
|
4428
|
0.00 |
886.0(09:53)
+6.00(+0.68%)
|
880.0 | 876.0 |
|
4429
|
0.00 |
951.0(09:53)
-2.00(-0.21%)
|
950.0 | 950.0 |
|
4430
|
0.00 |
1,726.0(09:55)
+7.00(+0.41%)
|
1,731.0 | 1,725.0 |
|
4431
|
0.00 |
2,837.0(09:56)
+40.00(+1.43%)
|
2,820.0 | 2,784.0 |
|
4432
|
0.00 |
3,555.0(09:53)
+70.00(+2.01%)
|
3,560.0 | 3,505.0 |
|
4433
|
0.00 |
993.0(09:54)
+19.00(+1.95%)
|
989.0 | 972.0 |
|
4434
|
0.00 |
1,857.0(09:56)
+53.00(+2.94%)
|
1,854.0 | 1,803.0 |