| 銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
|---|---|---|---|---|
|
4496
|
0.00 |
699.0(15:15)
+4.00(+0.58%)
|
710.0 | 693.0 |
|
4498
|
0.00 |
1,127.0(15:30)
-17.00(-1.49%)
|
1,152.0 | 1,111.0 |
|
4499
|
0.00 |
3,360.0(15:30)
+250.00(+8.04%)
|
3,375.0 | 3,035.0 |
|
4502
|
0.00 |
5,128.0(15:30)
+68.00(+1.34%)
|
5,130.0 | 5,056.0 |
|
4503
|
0.00 |
2,134.0(15:30)
-99.50(-4.45%)
|
2,213.5 | 2,102.0 |
|
4506
|
0.00 |
1,521.5(15:30)
-23.00(-1.49%)
|
1,541.0 | 1,505.0 |
|
4507
|
0.00 |
3,031.0(15:30)
+38.50(+1.29%)
|
3,072.0 | 2,956.0 |
|
4512
|
0.00 |
284.0(15:30)
+6.00(+2.16%)
|
288.0 | 275.0 |
|
4516
|
0.00 |
4,150.0(15:30)
+31.00(+0.75%)
|
4,203.0 | 4,055.0 |
|
4519
|
0.00 |
7,878.0(15:30)
+292.00(+3.85%)
|
7,888.0 | 7,625.0 |
|
4521
|
0.00 |
4,065.0(15:30)
-15.00(-0.37%)
|
4,065.0 | 4,015.0 |
|
4523
|
0.00 |
4,043.0(15:30)
+63.00(+1.58%)
|
4,068.0 | 3,973.0 |
|
4524
|
0.00 |
2,161.0(14:06)
-22.00(-1.01%)
|
2,183.0 | 2,161.0 |
|
4526
|
0.00 |
2,765.0(15:30)
+10.00(+0.36%)
|
2,765.0 | 2,727.0 |
|
4527
|
0.00 |
2,485.0(15:30)
+33.00(+1.35%)
|
2,503.5 | 2,439.0 |
|
4528
|
0.00 |
2,367.0(15:30)
-27.00(-1.13%)
|
2,378.0 | 2,270.5 |
|
4531
|
0.00 |
341.0(15:30)
0.00(0.00%)
|
345.0 | 339.0 |
|
4534
|
0.00 |
3,475.0(15:30)
-20.00(-0.57%)
|
3,495.0 | 3,395.0 |
|
4536
|
0.00 |
1,934.0(15:30)
+3.50(+0.18%)
|
1,941.0 | 1,882.0 |
|
4538
|
0.00 |
2,046.0(15:30)
+13.00(+0.64%)
|
2,052.0 | 2,033.0 |
|
4539
|
0.00 |
1,645.0(15:30)
-9.00(-0.54%)
|
1,645.0 | 1,633.0 |
|
4540
|
0.00 |
3,847.0(15:30)
+93.00(+2.48%)
|
3,861.0 | 3,723.0 |
|
4543
|
0.00 |
2,395.5(15:30)
+61.00(+2.61%)
|
2,402.5 | 2,312.5 |
|
4544
|
0.00 |
3,140.0(15:30)
-12.00(-0.38%)
|
3,173.0 | 3,111.0 |
|
4547
|
0.00 |
4,010.0(15:30)
-5.00(-0.12%)
|
4,055.0 | 3,965.0 |
|
4548
|
0.00 |
786.0(15:30)
-3.00(-0.38%)
|
792.0 | 778.0 |
|
4549
|
0.00 |
2,993.0(15:30)
-1.00(-0.03%)
|
3,025.0 | 2,936.0 |
|
4552
|
0.00 |
496.0(15:30)
+4.00(+0.81%)
|
499.0 | 489.0 |
|
4553
|
0.00 |
3,915.0(15:30)
+25.00(+0.64%)
|
3,935.0 | 3,840.0 |
|
4554
|
0.00 |
2,247.0(15:30)
+54.00(+2.46%)
|
2,283.0 | 2,173.0 |