| 銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
|---|---|---|---|---|
|
4483
|
0.00 |
4,255.0(15:30)
+35.00(+0.83%)
|
4,280.0 | 4,200.0 |
|
4484
|
0.00 |
293.0(15:30)
0.00(0.00%)
|
294.0 | 292.0 |
|
4486
|
0.00 |
687.0(15:30)
0.00(0.00%)
|
689.0 | 678.0 |
|
4487
|
0.00 |
328.0(15:30)
-5.00(-1.50%)
|
335.0 | 327.0 |
|
4488
|
0.00 |
2,918.0(15:30)
-21.00(-0.71%)
|
2,953.0 | 2,915.0 |
|
4490
|
0.00 |
550.0(15:30)
-3.00(-0.54%)
|
556.0 | 549.0 |
|
4491
|
0.00 |
2,635.0(14:58)
-16.00(-0.60%)
|
2,664.0 | 2,635.0 |
|
4492
|
0.00 |
460.0(15:30)
-4.00(-0.86%)
|
468.0 | 457.0 |
|
4493
|
0.00 |
1,895.0(15:30)
-6.00(-0.32%)
|
1,928.0 | 1,879.0 |
|
4494
|
0.00 |
774.0(15:30)
-3.00(-0.39%)
|
783.0 | 770.0 |
|
4495
|
0.00 |
2,313.0(15:30)
-17.00(-0.73%)
|
2,380.0 | 2,313.0 |
|
4496
|
0.00 |
797.0(14:46)
0.00(0.00%)
|
797.0 | 797.0 |
|
4498
|
0.00 |
1,273.0(15:30)
+2.00(+0.16%)
|
1,283.0 | 1,257.0 |
|
4499
|
0.00 |
2,499.0(15:30)
-260.00(-9.42%)
|
2,713.0 | 2,495.0 |
|
4502
|
0.00 |
4,225.0(15:30)
+43.00(+1.03%)
|
4,232.0 | 4,191.0 |
|
4503
|
0.00 |
1,790.5(15:30)
+25.00(+1.42%)
|
1,794.0 | 1,762.0 |
|
4506
|
0.00 |
2,102.5(15:30)
+111.50(+5.60%)
|
2,132.0 | 2,012.0 |
|
4507
|
0.00 |
2,648.0(15:30)
+1.00(+0.04%)
|
2,664.5 | 2,639.5 |
|
4512
|
0.00 |
282.0(15:30)
-2.00(-0.70%)
|
285.0 | 281.0 |
|
4516
|
0.00 |
3,304.0(15:30)
+43.00(+1.32%)
|
3,308.0 | 3,263.0 |
|
4519
|
0.00 |
7,521.0(15:30)
+283.00(+3.91%)
|
7,553.0 | 7,352.0 |
|
4521
|
0.00 |
3,580.0(15:30)
-85.00(-2.32%)
|
3,675.0 | 3,540.0 |
|
4523
|
0.00 |
4,382.0(15:30)
-10.00(-0.23%)
|
4,432.0 | 4,358.0 |
|
4524
|
0.00 |
2,113.0(14:49)
-3.00(-0.14%)
|
2,120.0 | 2,110.0 |
|
4526
|
0.00 |
2,843.0(15:30)
-12.00(-0.42%)
|
2,854.0 | 2,818.0 |
|
4527
|
0.00 |
2,360.0(15:30)
-55.00(-2.28%)
|
2,414.5 | 2,346.5 |
|
4528
|
0.00 |
1,951.5(15:30)
+35.00(+1.83%)
|
1,951.5 | 1,908.5 |
|
4530
|
0.00 |
4,119.0(15:30)
+17.00(+0.41%)
|
4,145.0 | 4,109.0 |
|
4531
|
0.00 |
280.0(15:30)
-2.00(-0.71%)
|
283.0 | 280.0 |
|
4534
|
0.00 |
3,110.0(15:30)
+10.00(+0.32%)
|
3,135.0 | 3,085.0 |