| 銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
|---|---|---|---|---|
|
1992
|
0.00 |
2,906.0(09:00)
0.00(0.00%)
|
2,906.0 | 2,906.0 |
|
1994
|
0.00 |
574.0(15:30)
-5.00(-0.86%)
|
581.0 | 574.0 |
|
1997
|
0.00 |
4,060.0(09:51)
+10.00(+0.25%)
|
4,060.0 | 4,060.0 |
|
2001
|
0.00 |
2,981.0(15:30)
+20.00(+0.68%)
|
2,990.0 | 2,941.0 |
|
2002
|
0.00 |
2,440.0(15:30)
+40.50(+1.69%)
|
2,440.0 | 2,377.5 |
|
2003
|
0.00 |
2,135.0(15:30)
+35.00(+1.67%)
|
2,140.0 | 2,082.0 |
|
2004
|
0.00 |
4,055.0(15:30)
+55.00(+1.38%)
|
4,070.0 | 3,955.0 |
|
2009
|
0.00 |
1,231.0(15:30)
+28.00(+2.33%)
|
1,237.0 | 1,202.0 |
|
2053
|
0.00 |
2,052.0(15:30)
+19.00(+0.93%)
|
2,058.0 | 2,025.0 |
|
2055
|
0.00 |
329.0(15:30)
-4.00(-1.20%)
|
335.0 | 328.0 |
|
205A
|
0.00 |
1,381.0(15:30)
+10.00(+0.73%)
|
1,387.0 | 1,361.0 |
|
2060
|
0.00 |
1,371.0(15:30)
+10.00(+0.73%)
|
1,380.0 | 1,350.0 |
|
206A
|
0.00 |
107.0(15:30)
-5.00(-4.46%)
|
114.0 | 107.0 |
|
208A
|
0.00 |
2,685.0(15:30)
-10.00(-0.37%)
|
2,700.0 | 2,680.0 |
|
2108
|
0.00 |
1,799.0(15:30)
+26.00(+1.47%)
|
1,809.0 | 1,766.0 |
|
2109
|
0.00 |
3,625.0(15:30)
+25.00(+0.69%)
|
3,630.0 | 3,570.0 |
|
2112
|
0.00 |
443.0(15:30)
+8.00(+1.84%)
|
445.0 | 435.0 |
|
2114
|
0.00 |
624.0(15:30)
-6.00(-0.95%)
|
633.0 | 622.0 |
|
2117
|
0.00 |
2,809.0(15:30)
+10.00(+0.36%)
|
2,818.0 | 2,780.0 |
|
211A
|
0.00 |
3,000.0(15:30)
-40.00(-1.32%)
|
3,060.0 | 3,000.0 |
|
2120
|
0.00 |
269.0(15:30)
+17.00(+6.75%)
|
272.0 | 239.0 |
|
2121
|
0.00 |
4,075.0(15:30)
+80.00(+2.00%)
|
4,115.0 | 4,000.0 |
|
2122
|
0.00 |
1,302.0(15:30)
-3.00(-0.23%)
|
1,304.0 | 1,289.0 |
|
2124
|
0.00 |
1,163.0(15:30)
+19.00(+1.66%)
|
1,174.0 | 1,133.0 |
|
2127
|
0.00 |
649.0(15:30)
+6.60(+1.03%)
|
649.0 | 638.5 |
|
212A
|
0.00 |
2,574.0(15:30)
-30.00(-1.15%)
|
2,626.0 | 2,566.0 |
|
2130
|
0.00 |
594.0(15:30)
+5.00(+0.85%)
|
598.0 | 584.0 |
|
2134
|
0.00 |
15.0(15:30)
0.00(0.00%)
|
16.0 | 14.0 |
|
2136
|
0.00 |
1,367.0(14:35)
-23.00(-1.65%)
|
1,390.0 | 1,366.0 |
|
2138
|
0.00 |
458.0(15:30)
+11.00(+2.46%)
|
458.0 | 438.0 |