| 銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
|---|---|---|---|---|
|
1934
|
0.00 |
2,267.0(15:30)
-15.00(-0.66%)
|
2,320.0 | 2,258.0 |
|
1938
|
0.00 |
2,637.0(15:30)
-18.00(-0.68%)
|
2,668.0 | 2,591.0 |
|
1939
|
0.00 |
1,909.0(15:30)
-6.00(-0.31%)
|
1,952.0 | 1,898.0 |
|
1941
|
0.00 |
4,595.0(15:30)
+125.00(+2.80%)
|
4,595.0 | 4,465.0 |
|
1942
|
0.00 |
5,966.0(15:30)
-123.00(-2.02%)
|
6,129.0 | 5,913.0 |
|
1944
|
0.00 |
6,798.0(15:30)
-21.00(-0.31%)
|
6,930.0 | 6,720.0 |
|
1945
|
0.00 |
2,348.0(15:30)
+52.00(+2.26%)
|
2,360.0 | 2,297.0 |
|
1946
|
0.00 |
2,138.0(15:30)
+3.00(+0.14%)
|
2,176.0 | 2,099.0 |
|
1948
|
0.00 |
7,510.0(15:30)
+440.00(+6.22%)
|
7,510.0 | 7,130.0 |
|
194A
|
0.00 |
1,432.0(15:30)
+36.00(+2.58%)
|
1,493.0 | 1,370.0 |
|
1950
|
0.00 |
4,165.0(15:30)
-65.00(-1.54%)
|
4,245.0 | 4,145.0 |
|
1951
|
0.00 |
2,664.5(15:30)
-105.50(-3.81%)
|
2,760.0 | 2,645.0 |
|
1952
|
0.00 |
3,200.0(15:30)
+30.00(+0.95%)
|
3,225.0 | 3,155.0 |
|
1959
|
0.00 |
8,900.0(15:30)
+135.00(+1.54%)
|
8,972.0 | 8,790.0 |
|
195A
|
0.00 |
695.0(15:30)
+35.00(+5.30%)
|
710.0 | 683.0 |
|
1960
|
0.00 |
1,403.0(15:30)
-79.00(-5.33%)
|
1,482.0 | 1,400.0 |
|
1961
|
0.00 |
2,189.0(15:30)
+8.00(+0.37%)
|
2,215.0 | 2,170.0 |
|
1963
|
0.00 |
2,731.5(15:30)
+52.00(+1.94%)
|
2,832.5 | 2,683.0 |
|
1964
|
0.00 |
4,240.0(15:30)
+20.00(+0.47%)
|
4,280.0 | 4,215.0 |
|
1965
|
0.00 |
6,060.0(15:30)
+10.00(+0.17%)
|
6,110.0 | 5,970.0 |
|
1966
|
0.00 |
1,575.0(15:30)
+13.00(+0.83%)
|
1,589.0 | 1,562.0 |
|
1967
|
0.00 |
2,094.0(15:30)
-23.00(-1.09%)
|
2,139.0 | 2,071.0 |
|
1968
|
0.00 |
2,709.0(15:30)
+130.00(+5.04%)
|
2,758.0 | 2,625.0 |
|
1969
|
0.00 |
4,163.0(15:30)
-10.00(-0.24%)
|
4,200.0 | 4,090.0 |
|
196A
|
0.00 |
248.0(15:30)
+3.00(+1.22%)
|
251.0 | 245.0 |
|
1972
|
0.00 |
1,226.0(15:30)
-1.00(-0.08%)
|
1,233.0 | 1,217.0 |
|
1975
|
0.00 |
3,825.0(15:30)
+50.00(+1.32%)
|
3,845.0 | 3,700.0 |
|
1976
|
0.00 |
1,740.0(15:30)
-31.00(-1.75%)
|
1,784.0 | 1,726.0 |
|
1979
|
0.00 |
4,230.0(15:30)
0.00(0.00%)
|
4,295.0 | 4,140.0 |
|
197A
|
0.00 |
500.0(15:30)
0.00(0.00%)
|
503.0 | 498.0 |