| 銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
|---|---|---|---|---|
|
1930
|
0.00 |
1,656.0(15:30)
+32.00(+1.97%)
|
1,660.0 | 1,617.0 |
|
1934
|
0.00 |
3,060.0(15:30)
+100.00(+3.38%)
|
3,080.0 | 2,977.0 |
|
1938
|
0.00 |
2,983.0(15:30)
+105.00(+3.65%)
|
3,020.0 | 2,929.0 |
|
1939
|
0.00 |
2,001.0(15:30)
-5.00(-0.25%)
|
2,030.0 | 2,000.0 |
|
1941
|
0.00 |
4,945.0(15:30)
+85.00(+1.75%)
|
4,945.0 | 4,880.0 |
|
1942
|
0.00 |
6,695.0(15:30)
-5.00(-0.07%)
|
6,950.0 | 6,660.0 |
|
1944
|
0.00 |
8,095.0(15:30)
+92.00(+1.15%)
|
8,156.0 | 7,949.0 |
|
1945
|
0.00 |
1,882.0(15:30)
+31.00(+1.67%)
|
1,895.0 | 1,850.0 |
|
1946
|
0.00 |
2,233.0(15:30)
+50.00(+2.29%)
|
2,239.0 | 2,200.0 |
|
1948
|
0.00 |
6,460.0(15:30)
+120.00(+1.89%)
|
6,520.0 | 6,390.0 |
|
1949
|
0.00 |
9,720.0(15:30)
-20.00(-0.21%)
|
9,740.0 | 9,710.0 |
|
194A
|
0.00 |
1,964.0(15:30)
-32.00(-1.60%)
|
2,094.0 | 1,945.0 |
|
1950
|
0.00 |
4,840.0(15:30)
+75.00(+1.57%)
|
4,880.0 | 4,770.0 |
|
1951
|
0.00 |
2,827.0(15:30)
+41.50(+1.49%)
|
2,833.5 | 2,786.0 |
|
1952
|
0.00 |
3,775.0(15:30)
+85.00(+2.30%)
|
3,795.0 | 3,690.0 |
|
1959
|
0.00 |
9,725.0(15:30)
+173.00(+1.81%)
|
9,822.0 | 9,636.0 |
|
195A
|
0.00 |
1,137.0(15:30)
+12.00(+1.07%)
|
1,330.0 | 972.0 |
|
1960
|
0.00 |
1,464.0(15:30)
-14.00(-0.95%)
|
1,486.0 | 1,450.0 |
|
1961
|
0.00 |
7,390.0(15:30)
+30.00(+0.41%)
|
7,450.0 | 7,300.0 |
|
1963
|
0.00 |
2,323.5(15:30)
+50.00(+2.20%)
|
2,336.5 | 2,287.5 |
|
1964
|
0.00 |
4,965.0(15:30)
+50.00(+1.02%)
|
4,975.0 | 4,895.0 |
|
1965
|
0.00 |
8,000.0(15:30)
0.00(0.00%)
|
8,400.0 | 7,950.0 |
|
1966
|
0.00 |
1,811.0(15:30)
+12.00(+0.67%)
|
1,815.0 | 1,801.0 |
|
1967
|
0.00 |
2,272.0(15:30)
-33.00(-1.43%)
|
2,329.0 | 2,272.0 |
|
1968
|
0.00 |
2,662.0(15:30)
+62.00(+2.38%)
|
2,709.0 | 2,597.0 |
|
1969
|
0.00 |
4,968.0(15:30)
-45.00(-0.90%)
|
5,062.0 | 4,926.0 |
|
196A
|
0.00 |
315.0(15:30)
-1.00(-0.32%)
|
321.0 | 302.0 |
|
1972
|
0.00 |
1,467.0(15:30)
-1.00(-0.07%)
|
1,473.0 | 1,460.0 |
|
1975
|
0.00 |
4,600.0(15:30)
+70.00(+1.55%)
|
4,650.0 | 4,535.0 |
|
1976
|
0.00 |
1,883.0(15:30)
+36.00(+1.95%)
|
1,912.0 | 1,867.0 |