| 銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
|---|---|---|---|---|
|
4687
|
0.00 |
1,352.0(15:30)
+22.00(+1.65%)
|
1,357.0 | 1,313.0 |
|
4689
|
0.00 |
430.4(15:30)
+1.70(+0.40%)
|
434.8 | 428.4 |
|
4690
|
0.00 |
1,663.0(15:30)
0.00(0.00%)
|
1,669.0 | 1,656.0 |
|
4691
|
0.00 |
1,556.0(15:30)
-3.00(-0.19%)
|
1,585.0 | 1,556.0 |
|
4694
|
0.00 |
3,625.0(15:30)
+5.00(+0.14%)
|
3,650.0 | 3,580.0 |
|
4704
|
0.00 |
7,874.0(15:30)
+39.00(+0.50%)
|
7,932.0 | 7,854.0 |
|
4705
|
0.00 |
820.0(15:30)
0.00(0.00%)
|
827.0 | 820.0 |
|
4707
|
0.00 |
347.0(15:30)
-1.00(-0.29%)
|
349.0 | 347.0 |
|
4709
|
0.00 |
2,062.0(15:30)
+90.00(+4.56%)
|
2,069.0 | 2,001.0 |
|
4712
|
0.00 |
707.0(15:30)
-2.00(-0.28%)
|
711.0 | 706.0 |
|
4714
|
0.00 |
200.0(15:30)
0.00(0.00%)
|
202.0 | 199.0 |
|
4716
|
0.00 |
14,260.0(15:30)
+205.00(+1.46%)
|
14,280.0 | 14,005.0 |
|
4718
|
0.00 |
2,354.0(15:30)
-5.00(-0.21%)
|
2,372.0 | 2,338.0 |
|
4719
|
0.00 |
4,065.0(15:30)
-30.00(-0.73%)
|
4,070.0 | 3,975.0 |
|
4720
|
0.00 |
239.0(15:30)
+4.00(+1.70%)
|
240.0 | 236.0 |
|
4722
|
0.00 |
2,149.0(15:30)
-3.00(-0.14%)
|
2,160.0 | 2,119.0 |
|
4725
|
0.00 |
2,160.0(15:30)
+11.00(+0.51%)
|
2,163.0 | 2,145.0 |
|
4728
|
0.00 |
630.0(15:30)
+1.00(+0.16%)
|
633.0 | 628.0 |
|
4732
|
0.00 |
1,720.0(15:30)
-5.00(-0.29%)
|
1,735.0 | 1,715.0 |
|
4733
|
0.00 |
8,841.0(15:30)
+15.00(+0.17%)
|
8,880.0 | 8,810.0 |
|
4735
|
0.00 |
287.0(15:30)
-1.00(-0.35%)
|
288.0 | 287.0 |
|
4736
|
0.00 |
690.0(15:30)
+3.00(+0.44%)
|
695.0 | 677.0 |
|
4743
|
0.00 |
1,560.0(15:30)
+26.00(+1.69%)
|
1,564.0 | 1,532.0 |
|
4745
|
0.00 |
445.0(15:30)
0.00(0.00%)
|
446.0 | 445.0 |
|
4746
|
0.00 |
4,075.0(15:30)
+55.00(+1.37%)
|
4,080.0 | 4,005.0 |
|
4750
|
0.00 |
581.0(15:30)
-4.00(-0.68%)
|
584.0 | 580.0 |
|
4751
|
0.00 |
1,543.5(15:30)
+20.50(+1.35%)
|
1,558.0 | 1,537.0 |
|
4752
|
0.00 |
1,623.0(14:11)
-10.00(-0.61%)
|
1,630.0 | 1,623.0 |
|
4754
|
0.00 |
1,561.0(15:24)
+15.00(+0.97%)
|
1,561.0 | 1,546.0 |
|
4755
|
0.00 |
1,048.0(15:30)
-8.00(-0.76%)
|
1,068.5 | 1,035.5 |