| 銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
|---|---|---|---|---|
|
4931
|
0.00 |
2,012.0(12:58)
-8.00(-0.40%)
|
2,023.0 | 2,006.0 |
|
4932
|
0.00 |
701.0(13:36)
-3.00(-0.43%)
|
709.0 | 700.0 |
|
4933
|
0.00 |
1,224.0(13:40)
-6.00(-0.49%)
|
1,230.0 | 1,212.0 |
|
4934
|
0.00 |
622.0(13:22)
+2.00(+0.32%)
|
624.0 | 618.0 |
|
4935
|
0.00 |
311.0(13:45)
+11.00(+3.67%)
|
328.0 | 289.0 |
|
4936
|
0.00 |
350.0(13:30)
0.00(0.00%)
|
351.0 | 347.0 |
|
4937
|
0.00 |
1,518.0(15:30)
+38.00(+2.57%)
|
1,555.0 | 1,455.0 |
|
4951
|
0.00 |
1,537.0(13:42)
+2.00(+0.13%)
|
1,537.0 | 1,523.0 |
|
4956
|
0.00 |
1,413.0(13:44)
-23.00(-1.60%)
|
1,426.0 | 1,397.0 |
|
4958
|
0.00 |
3,225.0(13:41)
-35.00(-1.07%)
|
3,245.0 | 3,205.0 |
|
4960
|
0.00 |
520.0(13:42)
-16.00(-2.99%)
|
536.0 | 516.0 |
|
4966
|
0.00 |
23,140.0(13:44)
-990.00(-4.10%)
|
24,540.0 | 22,930.0 |
|
4967
|
0.00 |
5,459.0(13:45)
+15.00(+0.28%)
|
5,479.0 | 5,396.0 |
|
4968
|
0.00 |
2,033.0(13:43)
-28.00(-1.36%)
|
2,090.0 | 2,010.0 |
|
4970
|
0.00 |
15,160.0(13:45)
-280.00(-1.81%)
|
15,290.0 | 14,760.0 |
|
4971
|
0.00 |
8,390.0(13:44)
-580.00(-6.47%)
|
8,860.0 | 8,340.0 |
|
4972
|
0.00 |
3,770.0(13:45)
-35.00(-0.92%)
|
3,825.0 | 3,720.0 |
|
4973
|
0.00 |
5,100.0(13:45)
-40.00(-0.78%)
|
5,250.0 | 5,060.0 |
|
4975
|
0.00 |
6,220.0(13:43)
-210.00(-3.27%)
|
6,380.0 | 6,150.0 |
|
4976
|
0.00 |
1,316.0(09:45)
-11.00(-0.83%)
|
1,339.0 | 1,315.0 |
|
4977
|
0.00 |
1,315.0(13:30)
-32.00(-2.38%)
|
1,347.0 | 1,313.0 |
|
4978
|
0.00 |
125.0(13:40)
-3.00(-2.34%)
|
128.0 | 124.0 |
|
4979
|
0.00 |
2,551.0(13:35)
+9.00(+0.35%)
|
2,558.0 | 2,526.0 |
|
4980
|
0.00 |
3,519.0(13:45)
-161.00(-4.38%)
|
3,655.0 | 3,484.0 |
|
4985
|
0.00 |
4,640.0(13:42)
+15.00(+0.32%)
|
4,650.0 | 4,570.0 |
|
4990
|
0.00 |
489.0(13:05)
-2.00(-0.41%)
|
495.0 | 489.0 |
|
4992
|
0.00 |
1,931.0(13:42)
-71.00(-3.55%)
|
2,001.0 | 1,923.0 |
|
4994
|
0.00 |
2,486.0(13:34)
-15.00(-0.60%)
|
2,501.0 | 2,484.0 |
|
4996
|
0.00 |
735.0(13:45)
-2.00(-0.27%)
|
737.0 | 728.0 |
|
4997
|
0.00 |
1,073.0(13:45)
+36.00(+3.47%)
|
1,098.0 | 1,055.0 |