| 銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
|---|---|---|---|---|
|
4931
|
0.00 |
2,114.0(15:30)
+1.00(+0.05%)
|
2,120.0 | 2,109.0 |
|
4932
|
0.00 |
918.0(15:30)
-11.00(-1.18%)
|
938.0 | 916.0 |
|
4933
|
0.00 |
1,071.0(15:30)
-49.00(-4.38%)
|
1,110.0 | 1,071.0 |
|
4934
|
0.00 |
775.0(15:30)
+39.00(+5.30%)
|
782.0 | 742.0 |
|
4935
|
0.00 |
352.0(15:30)
-1.00(-0.28%)
|
359.0 | 337.0 |
|
4936
|
0.00 |
380.0(15:30)
+5.00(+1.33%)
|
381.0 | 376.0 |
|
4937
|
0.00 |
1,532.0(15:19)
+29.00(+1.93%)
|
1,538.0 | 1,464.0 |
|
4951
|
0.00 |
1,566.0(15:30)
-8.00(-0.51%)
|
1,574.0 | 1,558.0 |
|
4956
|
0.00 |
1,362.0(15:30)
-11.00(-0.80%)
|
1,381.0 | 1,349.0 |
|
4957
|
0.00 |
1,372.0(12:30)
+3.00(+0.22%)
|
1,372.0 | 1,372.0 |
|
4958
|
0.00 |
2,878.0(15:30)
-27.00(-0.93%)
|
2,899.0 | 2,877.0 |
|
4960
|
0.00 |
770.0(15:30)
+100.00(+14.93%)
|
770.0 | 660.0 |
|
4966
|
0.00 |
21,850.0(15:30)
+160.00(+0.74%)
|
22,690.0 | 21,500.0 |
|
4967
|
0.00 |
5,726.0(15:30)
+3.00(+0.05%)
|
5,775.0 | 5,706.0 |
|
4968
|
0.00 |
1,501.0(15:30)
-14.00(-0.92%)
|
1,536.0 | 1,501.0 |
|
4970
|
0.00 |
11,700.0(15:30)
-280.00(-2.34%)
|
12,000.0 | 11,610.0 |
|
4971
|
0.00 |
6,840.0(15:30)
-400.00(-5.52%)
|
7,300.0 | 6,780.0 |
|
4972
|
0.00 |
3,255.0(15:30)
0.00(0.00%)
|
3,300.0 | 3,240.0 |
|
4973
|
0.00 |
5,190.0(15:30)
-90.00(-1.70%)
|
5,280.0 | 5,190.0 |
|
4974
|
0.00 |
1,147.0(15:30)
-1.00(-0.09%)
|
1,148.0 | 1,147.0 |
|
4975
|
0.00 |
6,970.0(15:30)
+120.00(+1.75%)
|
7,070.0 | 6,820.0 |
|
4976
|
0.00 |
1,581.0(14:01)
0.00(0.00%)
|
1,600.0 | 1,580.0 |
|
4977
|
0.00 |
1,473.0(15:30)
+27.00(+1.87%)
|
1,473.0 | 1,444.0 |
|
4978
|
0.00 |
183.0(15:30)
+13.00(+7.65%)
|
185.0 | 168.0 |
|
4979
|
0.00 |
2,389.0(15:30)
+26.00(+1.10%)
|
2,410.0 | 2,340.0 |
|
4980
|
0.00 |
2,434.5(15:30)
+59.50(+2.51%)
|
2,458.5 | 2,395.5 |
|
4985
|
0.00 |
5,020.0(15:30)
+30.00(+0.60%)
|
5,030.0 | 5,000.0 |
|
4990
|
0.00 |
536.0(15:30)
+10.00(+1.90%)
|
540.0 | 526.0 |
|
4992
|
0.00 |
1,849.0(15:30)
-16.00(-0.86%)
|
1,870.0 | 1,845.0 |
|
4994
|
0.00 |
2,789.0(15:30)
+39.00(+1.42%)
|
2,800.0 | 2,737.0 |