| 銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
|---|---|---|---|---|
|
4998
|
0.00 |
1,194.0(11:25)
-9.00(-0.75%)
|
1,207.0 | 1,190.0 |
|
5010
|
0.00 |
231.0(11:22)
-6.00(-2.53%)
|
237.0 | 229.0 |
|
5011
|
0.00 |
2,169.0(11:28)
+15.00(+0.70%)
|
2,169.0 | 2,144.0 |
|
5013
|
0.00 |
2,928.0(11:30)
-31.00(-1.05%)
|
2,959.0 | 2,885.0 |
|
5015
|
0.00 |
993.0(11:29)
0.00(0.00%)
|
994.0 | 991.0 |
|
5016
|
0.00 |
3,752.0(11:30)
-194.00(-4.92%)
|
3,934.0 | 3,735.0 |
|
5018
|
0.00 |
2,078.0(11:29)
-62.00(-2.90%)
|
2,153.0 | 2,065.0 |
|
5019
|
0.00 |
1,333.0(11:30)
+8.00(+0.60%)
|
1,352.0 | 1,326.5 |
|
5020
|
0.00 |
1,332.0(11:30)
-5.00(-0.37%)
|
1,342.0 | 1,324.5 |
|
5021
|
0.00 |
3,948.0(11:30)
-27.00(-0.68%)
|
3,999.0 | 3,933.0 |
|
5025
|
0.00 |
546.0(11:20)
+6.00(+1.11%)
|
547.0 | 545.0 |
|
5026
|
0.00 |
592.0(11:20)
-11.00(-1.82%)
|
599.0 | 585.0 |
|
5027
|
0.00 |
528.0(11:30)
-11.00(-2.04%)
|
541.0 | 523.0 |
|
5028
|
0.00 |
368.0(10:58)
-4.00(-1.08%)
|
368.0 | 366.0 |
|
5029
|
0.00 |
783.0(11:19)
-2.00(-0.25%)
|
784.0 | 780.0 |
|
5031
|
0.00 |
325.0(11:30)
-5.00(-1.52%)
|
331.0 | 320.0 |
|
5032
|
0.00 |
2,462.0(11:30)
+9.00(+0.37%)
|
2,470.0 | 2,435.0 |
|
5033
|
0.00 |
890.0(11:29)
-8.00(-0.89%)
|
890.0 | 882.0 |
|
5034
|
0.00 |
2,229.0(11:28)
-74.00(-3.21%)
|
2,303.0 | 2,214.0 |
|
5035
|
0.00 |
356.0(09:50)
+1.00(+0.28%)
|
356.0 | 354.0 |
|
5036
|
0.00 |
1,518.0(11:30)
-7.00(-0.46%)
|
1,518.0 | 1,492.0 |
|
5038
|
0.00 |
2,059.0(11:23)
+9.00(+0.44%)
|
2,065.0 | 2,024.0 |
|
5071
|
0.00 |
1,391.0(11:27)
-4.00(-0.29%)
|
1,396.0 | 1,385.0 |
|
5074
|
0.00 |
718.0(11:30)
-86.00(-10.70%)
|
797.0 | 711.0 |
|
5076
|
0.00 |
2,804.0(11:30)
-28.50(-1.01%)
|
2,829.5 | 2,794.5 |
|
5078
|
0.00 |
4,845.0(14:28)
0.00(0.00%)
|
4,845.0 | 4,845.0 |
|
5079
|
0.00 |
2,553.0(10:50)
-8.00(-0.31%)
|
2,555.0 | 2,550.0 |
|
5101
|
0.00 |
7,424.0(11:30)
-352.00(-4.53%)
|
7,656.0 | 7,385.0 |
|
5103
|
0.00 |
20.0(11:30)
-1.00(-4.76%)
|
21.0 | 18.0 |
|
5105
|
0.00 |
3,993.0(11:30)
-87.00(-2.13%)
|
4,025.0 | 3,933.0 |