| 銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
|---|---|---|---|---|
|
5032
|
0.00 |
6,500.0(11:30)
+50.00(+0.78%)
|
6,690.0 | 6,410.0 |
|
5033
|
0.00 |
762.0(11:28)
-1.00(-0.13%)
|
766.0 | 756.0 |
|
5034
|
0.00 |
3,350.0(10:39)
-10.00(-0.30%)
|
3,395.0 | 3,320.0 |
|
5035
|
0.00 |
444.0(11:10)
0.00(0.00%)
|
447.0 | 442.0 |
|
5036
|
0.00 |
1,541.0(11:30)
+30.00(+1.99%)
|
1,541.0 | 1,509.0 |
|
5038
|
0.00 |
2,905.0(11:30)
+61.00(+2.14%)
|
2,932.0 | 2,860.0 |
|
5070
|
0.00 |
744.0(09:40)
0.00(0.00%)
|
744.0 | 744.0 |
|
5071
|
0.00 |
1,359.0(09:19)
-16.00(-1.16%)
|
1,364.0 | 1,359.0 |
|
5074
|
0.00 |
359.0(11:30)
+2.00(+0.56%)
|
359.0 | 354.0 |
|
5076
|
0.00 |
1,756.5(11:30)
-12.50(-0.71%)
|
1,764.5 | 1,739.5 |
|
5078
|
0.00 |
6,010.0(13:43)
-90.00(-1.48%)
|
6,010.0 | 6,010.0 |
|
5079
|
0.00 |
2,591.0(11:29)
0.00(0.00%)
|
2,620.0 | 2,591.0 |
|
5101
|
0.00 |
5,589.0(11:30)
-12.00(-0.21%)
|
5,627.0 | 5,557.0 |
|
5103
|
0.00 |
48.0(11:30)
0.00(0.00%)
|
49.0 | 48.0 |
|
5105
|
0.00 |
4,240.0(11:30)
-53.00(-1.23%)
|
4,282.0 | 4,236.0 |
|
5108
|
0.00 |
6,946.0(11:30)
+30.00(+0.43%)
|
6,994.0 | 6,920.0 |
|
5110
|
0.00 |
1,887.0(11:30)
-1.00(-0.05%)
|
1,894.0 | 1,876.0 |
|
5121
|
0.00 |
1,819.0(11:30)
-138.00(-7.05%)
|
1,844.0 | 1,793.0 |
|
5122
|
0.00 |
5,190.0(11:29)
-40.00(-0.76%)
|
5,200.0 | 5,120.0 |
|
5125
|
0.00 |
622.0(09:30)
+8.00(+1.30%)
|
623.0 | 612.0 |
|
5126
|
0.00 |
1,925.0(15:10)
0.00(0.00%)
|
1,925.0 | 1,885.0 |
|
5129
|
0.00 |
448.0(10:42)
-6.00(-1.32%)
|
454.0 | 445.0 |
|
5131
|
0.00 |
175.0(11:30)
+7.00(+4.17%)
|
176.0 | 170.0 |
|
5132
|
0.00 |
4,350.0(11:30)
-125.00(-2.79%)
|
4,495.0 | 4,305.0 |
|
5133
|
0.00 |
325.0(11:30)
+3.00(+0.93%)
|
326.0 | 322.0 |
|
5134
|
0.00 |
885.0(11:28)
-16.00(-1.78%)
|
925.0 | 884.0 |
|
5136
|
0.00 |
1,655.0(11:26)
+13.00(+0.79%)
|
1,672.0 | 1,633.0 |
|
5137
|
0.00 |
428.0(11:30)
+3.00(+0.71%)
|
430.0 | 423.0 |
|
5138
|
0.00 |
1,165.0(11:26)
-6.00(-0.51%)
|
1,170.0 | 1,158.0 |
|
5139
|
0.00 |
1,020.0(11:30)
-42.00(-3.95%)
|
1,052.0 | 1,019.0 |