| 銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
|---|---|---|---|---|
|
5283
|
0.00 |
3,245.0(09:00)
+5.00(+0.15%)
|
3,245.0 | 3,245.0 |
|
5284
|
0.00 |
2,235.0(15:15)
+3.00(+0.13%)
|
2,244.0 | 2,205.0 |
|
5285
|
0.00 |
1,292.0(15:30)
+28.00(+2.22%)
|
1,311.0 | 1,268.0 |
|
5287
|
0.00 |
897.0(15:30)
+11.00(+1.24%)
|
906.0 | 870.0 |
|
5288
|
0.00 |
1,652.0(15:30)
-2.00(-0.12%)
|
1,673.0 | 1,633.0 |
|
5290
|
0.00 |
1,536.0(15:30)
-16.00(-1.03%)
|
1,558.0 | 1,507.0 |
|
5301
|
0.00 |
1,682.5(15:30)
+46.00(+2.81%)
|
1,690.0 | 1,628.0 |
|
5302
|
0.00 |
4,735.0(15:30)
+35.00(+0.74%)
|
4,765.0 | 4,645.0 |
|
5304
|
0.00 |
2,615.0(15:30)
+18.00(+0.69%)
|
2,638.0 | 2,521.0 |
|
5310
|
0.00 |
7,700.0(15:30)
-130.00(-1.66%)
|
7,980.0 | 7,610.0 |
|
5331
|
0.00 |
3,780.0(15:30)
+120.00(+3.28%)
|
3,805.0 | 3,690.0 |
|
5332
|
0.00 |
7,000.0(15:30)
-57.00(-0.81%)
|
7,053.0 | 6,864.0 |
|
5333
|
0.00 |
6,336.0(15:30)
+126.00(+2.03%)
|
6,338.0 | 6,162.0 |
|
5334
|
0.00 |
9,643.0(15:30)
-166.00(-1.69%)
|
9,773.0 | 9,507.0 |
|
5337
|
0.00 |
890.0(15:30)
+16.00(+1.83%)
|
893.0 | 853.0 |
|
5341
|
0.00 |
237.0(15:30)
-28.00(-10.57%)
|
264.0 | 237.0 |
|
5344
|
0.00 |
76,170.0(15:30)
-2,400.00(-3.05%)
|
78,980.0 | 75,500.0 |
|
5351
|
0.00 |
1,939.0(15:30)
+23.00(+1.20%)
|
1,963.0 | 1,901.0 |
|
5355
|
0.00 |
654.0(15:30)
0.00(0.00%)
|
657.0 | 649.0 |
|
5356
|
0.00 |
1,227.0(15:30)
+6.00(+0.49%)
|
1,237.0 | 1,222.0 |
|
5357
|
0.00 |
1,703.0(15:30)
+7.00(+0.41%)
|
1,704.0 | 1,681.0 |
|
5363
|
0.00 |
688.0(15:30)
+32.00(+4.88%)
|
693.0 | 650.0 |
|
5367
|
0.00 |
1,026.0(15:30)
+117.00(+12.87%)
|
1,059.0 | 943.0 |
|
5368
|
0.00 |
919.0(15:30)
+9.00(+0.99%)
|
919.0 | 900.0 |
|
5380
|
0.00 |
1,198.0(15:20)
+7.00(+0.59%)
|
1,200.0 | 1,198.0 |
|
5381
|
0.00 |
1,025.0(15:30)
-3.00(-0.29%)
|
1,042.0 | 973.0 |
|
5384
|
0.00 |
3,735.0(15:30)
-10.00(-0.27%)
|
3,850.0 | 3,700.0 |
|
5386
|
0.00 |
373.0(15:08)
+5.00(+1.36%)
|
373.0 | 361.0 |
|
5388
|
0.00 |
1,230.0(15:30)
-5.00(-0.40%)
|
1,235.0 | 1,224.0 |
|
5391
|
0.00 |
1,416.0(15:30)
+35.00(+2.53%)
|
1,416.0 | 1,381.0 |