| 銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
|---|---|---|---|---|
|
5262
|
0.00 |
1,516.0(15:30)
-9.00(-0.59%)
|
1,551.0 | 1,514.0 |
|
5268
|
0.00 |
993.0(15:30)
+27.00(+2.80%)
|
1,003.0 | 961.0 |
|
5269
|
0.00 |
347.0(15:30)
+1.00(+0.29%)
|
350.0 | 345.0 |
|
5271
|
0.00 |
2,635.0(15:30)
+46.00(+1.78%)
|
2,635.0 | 2,564.0 |
|
5273
|
0.00 |
7,900.0(15:30)
+650.00(+8.97%)
|
7,990.0 | 7,200.0 |
|
5279
|
0.00 |
1,466.0(15:30)
-12.00(-0.81%)
|
1,478.0 | 1,466.0 |
|
5280
|
0.00 |
2,723.0(15:30)
+7.00(+0.26%)
|
2,745.0 | 2,683.0 |
|
5282
|
0.00 |
486.0(15:30)
+8.00(+1.67%)
|
492.0 | 475.0 |
|
5283
|
0.00 |
3,755.0(14:49)
+55.00(+1.49%)
|
3,755.0 | 3,700.0 |
|
5284
|
0.00 |
2,431.0(15:30)
-4.00(-0.16%)
|
2,436.0 | 2,423.0 |
|
5285
|
0.00 |
1,748.0(15:30)
+25.00(+1.45%)
|
1,759.0 | 1,711.0 |
|
5287
|
0.00 |
1,281.0(15:30)
+51.00(+4.15%)
|
1,302.0 | 1,230.0 |
|
5288
|
0.00 |
1,546.0(15:30)
+32.00(+2.11%)
|
1,566.0 | 1,509.0 |
|
5290
|
0.00 |
1,717.0(15:30)
-22.00(-1.27%)
|
1,753.0 | 1,701.0 |
|
5301
|
0.00 |
1,051.0(15:30)
-31.00(-2.87%)
|
1,090.0 | 1,050.0 |
|
5302
|
0.00 |
4,965.0(15:30)
-55.00(-1.10%)
|
5,080.0 | 4,940.0 |
|
5304
|
0.00 |
2,914.0(15:30)
+27.00(+0.94%)
|
2,919.0 | 2,885.0 |
|
5310
|
0.00 |
6,080.0(15:30)
-40.00(-0.65%)
|
6,260.0 | 6,050.0 |
|
5331
|
0.00 |
6,930.0(15:30)
-160.00(-2.26%)
|
7,090.0 | 6,790.0 |
|
5332
|
0.00 |
6,278.0(15:30)
-59.00(-0.93%)
|
6,509.0 | 6,252.0 |
|
5333
|
0.00 |
4,484.0(15:30)
+13.00(+0.29%)
|
4,540.0 | 4,417.0 |
|
5334
|
0.00 |
7,899.0(15:30)
+52.00(+0.66%)
|
8,026.0 | 7,860.0 |
|
5337
|
0.00 |
649.0(15:30)
+15.00(+2.37%)
|
656.0 | 633.0 |
|
5341
|
0.00 |
206.0(15:30)
-1.00(-0.48%)
|
208.0 | 205.0 |
|
5344
|
0.00 |
60,950.0(15:30)
+1,500.00(+2.52%)
|
62,600.0 | 59,890.0 |
|
5351
|
0.00 |
2,403.0(15:30)
-27.00(-1.11%)
|
2,439.0 | 2,388.0 |
|
5352
|
0.00 |
4,200.0(15:30)
-5.00(-0.12%)
|
4,210.0 | 4,200.0 |
|
5355
|
0.00 |
665.0(15:30)
-2.00(-0.30%)
|
666.0 | 660.0 |
|
5356
|
0.00 |
1,311.0(14:34)
-9.00(-0.68%)
|
1,332.0 | 1,304.0 |
|
5357
|
0.00 |
1,978.0(15:30)
-8.00(-0.40%)
|
1,993.0 | 1,969.0 |