| 銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
|---|---|---|---|---|
|
5393
|
0.00 |
3,498.0(15:30)
-21.00(-0.60%)
|
3,643.0 | 3,469.0 |
|
5401
|
0.00 |
557.5(15:30)
+1.30(+0.23%)
|
559.1 | 554.5 |
|
5406
|
0.00 |
1,966.0(15:30)
+5.50(+0.28%)
|
1,988.5 | 1,954.0 |
|
5408
|
0.00 |
650.0(15:30)
-10.00(-1.52%)
|
660.0 | 647.0 |
|
5410
|
0.00 |
2,639.0(15:30)
-19.00(-0.71%)
|
2,670.0 | 2,637.0 |
|
5411
|
0.00 |
1,641.5(15:30)
+11.50(+0.71%)
|
1,643.5 | 1,620.5 |
|
5423
|
0.00 |
1,720.0(15:30)
+12.00(+0.70%)
|
1,748.0 | 1,708.0 |
|
5440
|
0.00 |
1,823.0(15:30)
-25.00(-1.35%)
|
1,852.0 | 1,815.0 |
|
5444
|
0.00 |
11,400.0(15:30)
-65.00(-0.57%)
|
11,560.0 | 11,325.0 |
|
5445
|
0.00 |
1,836.0(15:30)
+14.00(+0.77%)
|
1,852.0 | 1,810.0 |
|
5446
|
0.00 |
1,241.0(15:05)
+11.00(+0.89%)
|
1,241.0 | 1,205.0 |
|
5449
|
0.00 |
2,525.0(15:30)
+17.00(+0.68%)
|
2,540.0 | 2,478.0 |
|
5451
|
0.00 |
1,200.0(15:30)
-4.00(-0.33%)
|
1,210.0 | 1,197.0 |
|
5458
|
0.00 |
1,222.0(14:21)
+4.00(+0.33%)
|
1,239.0 | 1,220.0 |
|
5461
|
0.00 |
2,043.0(15:30)
+33.00(+1.64%)
|
2,043.0 | 1,998.0 |
|
5463
|
0.00 |
1,817.5(15:30)
-0.50(-0.03%)
|
1,844.0 | 1,809.0 |
|
5464
|
0.00 |
945.0(15:30)
+11.00(+1.18%)
|
945.0 | 929.0 |
|
5471
|
0.00 |
1,921.5(15:30)
-15.50(-0.80%)
|
1,962.5 | 1,908.5 |
|
5480
|
0.00 |
4,470.0(15:30)
+10.00(+0.22%)
|
4,515.0 | 4,400.0 |
|
5482
|
0.00 |
2,854.0(15:30)
-34.00(-1.18%)
|
2,925.0 | 2,844.0 |
|
5484
|
0.00 |
4,475.0(15:30)
-5.00(-0.11%)
|
4,480.0 | 4,475.0 |
|
5491
|
0.00 |
911.0(15:30)
-10.00(-1.09%)
|
930.0 | 911.0 |
|
5527
|
0.00 |
621.0(15:30)
-3.00(-0.48%)
|
629.0 | 620.0 |
|
5532
|
0.00 |
3,990.0(15:30)
+140.00(+3.64%)
|
4,000.0 | 3,820.0 |
|
5533
|
0.00 |
1,892.0(12:30)
-8.00(-0.42%)
|
1,892.0 | 1,892.0 |
|
5535
|
0.00 |
277.0(15:30)
+1.00(+0.36%)
|
279.0 | 274.0 |
|
5541
|
0.00 |
2,305.0(15:30)
+85.00(+3.83%)
|
2,334.0 | 2,202.0 |
|
5542
|
0.00 |
804.0(15:30)
-11.00(-1.35%)
|
817.0 | 803.0 |
|
5563
|
0.00 |
531.0(15:30)
+21.00(+4.12%)
|
531.0 | 512.0 |
|
5570
|
0.00 |
670.0(15:30)
+5.00(+0.75%)
|
679.0 | 661.0 |