| 銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
|---|---|---|---|---|
|
5446
|
0.00 |
1,236.0(15:30)
+6.00(+0.49%)
|
1,237.0 | 1,229.0 |
|
5449
|
0.00 |
2,622.0(15:30)
-51.00(-1.91%)
|
2,722.0 | 2,611.0 |
|
5451
|
0.00 |
1,261.0(15:30)
-34.00(-2.63%)
|
1,290.0 | 1,261.0 |
|
5458
|
0.00 |
993.0(15:10)
+13.00(+1.33%)
|
993.0 | 978.0 |
|
5461
|
0.00 |
2,024.0(15:30)
+13.00(+0.65%)
|
2,030.0 | 2,006.0 |
|
5463
|
0.00 |
1,307.5(15:30)
-4.00(-0.31%)
|
1,323.0 | 1,304.5 |
|
5464
|
0.00 |
972.0(15:30)
+2.00(+0.21%)
|
985.0 | 960.0 |
|
5471
|
0.00 |
1,493.0(15:30)
+26.00(+1.77%)
|
1,494.5 | 1,474.5 |
|
5476
|
0.00 |
464.0(15:30)
+1.00(+0.22%)
|
465.0 | 458.0 |
|
5480
|
0.00 |
4,195.0(15:30)
+25.00(+0.60%)
|
4,200.0 | 4,165.0 |
|
5482
|
0.00 |
2,764.0(15:30)
-30.00(-1.07%)
|
2,842.0 | 2,737.0 |
|
5484
|
0.00 |
2,017.0(10:01)
+2.00(+0.10%)
|
2,017.0 | 2,003.0 |
|
5491
|
0.00 |
799.0(15:30)
+11.00(+1.40%)
|
800.0 | 789.0 |
|
5527
|
0.00 |
786.0(15:30)
+31.00(+4.11%)
|
793.0 | 769.0 |
|
5532
|
0.00 |
2,664.0(15:30)
+83.00(+3.22%)
|
2,665.0 | 2,583.0 |
|
5533
|
0.00 |
1,958.0(14:33)
-32.00(-1.61%)
|
1,958.0 | 1,958.0 |
|
5535
|
0.00 |
447.0(15:30)
+13.00(+3.00%)
|
448.0 | 438.0 |
|
5541
|
0.00 |
2,178.0(15:30)
+90.00(+4.31%)
|
2,207.0 | 2,108.0 |
|
5542
|
0.00 |
756.0(15:30)
+15.00(+2.02%)
|
756.0 | 736.0 |
|
5563
|
0.00 |
318.0(15:30)
+6.00(+1.92%)
|
321.0 | 309.0 |
|
5570
|
0.00 |
711.0(15:30)
0.00(0.00%)
|
740.0 | 672.0 |
|
5571
|
0.00 |
1,315.0(15:30)
+70.00(+5.62%)
|
1,350.0 | 1,245.0 |
|
5572
|
0.00 |
2,490.0(15:30)
+22.00(+0.89%)
|
2,529.0 | 2,469.0 |
|
5574
|
0.00 |
2,707.0(15:30)
-30.00(-1.10%)
|
2,776.0 | 2,707.0 |
|
5575
|
0.00 |
787.0(15:30)
+19.00(+2.47%)
|
797.0 | 767.0 |
|
5576
|
0.00 |
2,773.0(15:30)
+4.00(+0.14%)
|
2,784.0 | 2,756.0 |
|
5578
|
0.00 |
3,450.0(15:30)
+45.00(+1.32%)
|
3,560.0 | 3,405.0 |
|
5580
|
0.00 |
1,510.0(15:30)
+21.00(+1.41%)
|
1,515.0 | 1,489.0 |
|
5582
|
0.00 |
2,462.0(15:30)
+22.00(+0.90%)
|
2,490.0 | 2,442.0 |
|
5586
|
0.00 |
926.0(15:30)
+17.00(+1.87%)
|
926.0 | 915.0 |