| 銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
|---|---|---|---|---|
|
5819
|
0.00 |
1,756.0(15:30)
-1.00(-0.06%)
|
1,762.0 | 1,740.0 |
|
5820
|
0.00 |
720.0(15:30)
-6.00(-0.83%)
|
731.0 | 720.0 |
|
5821
|
0.00 |
3,110.0(15:30)
-25.00(-0.80%)
|
3,185.0 | 3,095.0 |
|
5830
|
0.00 |
3,533.0(15:30)
+83.00(+2.41%)
|
3,550.0 | 3,419.0 |
|
5831
|
0.00 |
3,362.0(15:30)
+24.00(+0.72%)
|
3,384.0 | 3,316.0 |
|
5832
|
0.00 |
3,392.0(15:30)
+36.00(+1.07%)
|
3,392.0 | 3,340.0 |
|
5834
|
0.00 |
2,798.0(15:30)
+11.00(+0.39%)
|
2,815.0 | 2,787.0 |
|
5838
|
0.00 |
5,714.0(15:30)
+228.00(+4.16%)
|
5,729.0 | 5,544.0 |
|
5842
|
0.00 |
2,827.0(15:30)
+35.00(+1.25%)
|
2,835.0 | 2,755.0 |
|
5843
|
0.00 |
2,369.0(14:16)
-20.00(-0.84%)
|
2,378.0 | 2,348.0 |
|
5844
|
0.00 |
4,665.0(15:30)
+47.00(+1.02%)
|
4,673.0 | 4,562.0 |
|
5845
|
0.00 |
1,014.0(15:30)
-4.00(-0.39%)
|
1,021.0 | 1,014.0 |
|
5851
|
0.00 |
2,524.0(15:30)
+3.00(+0.12%)
|
2,536.0 | 2,509.0 |
|
5852
|
0.00 |
717.0(15:30)
-8.00(-1.10%)
|
727.0 | 714.0 |
|
5857
|
0.00 |
3,160.0(15:30)
+95.00(+3.10%)
|
3,160.0 | 3,100.0 |
|
5858
|
0.00 |
1,419.0(15:16)
+27.00(+1.94%)
|
1,419.0 | 1,371.0 |
|
5867
|
0.00 |
1,190.0(15:30)
0.00(0.00%)
|
1,190.0 | 1,188.0 |
|
5868
|
0.00 |
953.0(15:30)
+1.00(+0.11%)
|
956.0 | 950.0 |
|
5869
|
0.00 |
1,234.0(15:30)
+4.00(+0.33%)
|
1,239.0 | 1,230.0 |
|
5870
|
0.00 |
781.0(15:30)
-4.00(-0.51%)
|
796.0 | 778.0 |
|
5871
|
0.00 |
1,370.0(15:30)
-15.00(-1.08%)
|
1,383.0 | 1,360.0 |
|
5884
|
0.00 |
530.0(15:30)
+2.00(+0.38%)
|
534.0 | 525.0 |
|
5885
|
0.00 |
2,749.0(15:30)
+66.00(+2.46%)
|
2,774.0 | 2,662.0 |
|
5888
|
0.00 |
2,799.0(15:30)
-2.00(-0.07%)
|
2,805.0 | 2,799.0 |
|
5889
|
0.00 |
2,421.0(15:30)
-30.00(-1.22%)
|
2,444.0 | 2,393.0 |
|
5891
|
0.00 |
1,630.0(15:30)
+5.00(+0.31%)
|
1,638.0 | 1,620.0 |
|
5892
|
0.00 |
1,963.0(15:30)
-58.00(-2.87%)
|
2,020.0 | 1,947.0 |
|
5900
|
0.00 |
847.0(15:09)
+14.00(+1.68%)
|
860.0 | 844.0 |
|
5901
|
0.00 |
4,061.0(15:30)
-58.00(-1.41%)
|
4,112.0 | 4,025.0 |
|
5902
|
0.00 |
2,386.0(15:30)
-27.00(-1.12%)
|
2,408.0 | 2,382.0 |