| 銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
|---|---|---|---|---|
|
5930
|
0.00 |
1,886.0(15:30)
+10.00(+0.53%)
|
1,900.0 | 1,866.0 |
|
5932
|
0.00 |
729.0(15:30)
+3.00(+0.41%)
|
741.0 | 724.0 |
|
5933
|
0.00 |
1,070.0(15:30)
0.00(0.00%)
|
1,077.0 | 1,068.0 |
|
5936
|
0.00 |
848.0(15:30)
-2.00(-0.24%)
|
852.0 | 846.0 |
|
5938
|
0.00 |
1,700.5(15:30)
+8.50(+0.50%)
|
1,701.5 | 1,678.0 |
|
5939
|
0.00 |
4,270.0(12:30)
+30.00(+0.71%)
|
4,315.0 | 4,270.0 |
|
5940
|
0.00 |
670.0(15:30)
+1.00(+0.15%)
|
682.0 | 660.0 |
|
5941
|
0.00 |
2,580.0(15:30)
0.00(0.00%)
|
2,580.0 | 2,577.0 |
|
5942
|
0.00 |
649.0(15:30)
+8.00(+1.25%)
|
651.0 | 642.0 |
|
5943
|
0.00 |
2,236.0(15:30)
-32.00(-1.41%)
|
2,241.0 | 2,155.0 |
|
5945
|
0.00 |
2,300.0(13:45)
+1.00(+0.04%)
|
2,300.0 | 2,300.0 |
|
5946
|
0.00 |
2,004.0(15:30)
-21.00(-1.04%)
|
2,022.0 | 1,987.0 |
|
5947
|
0.00 |
3,601.0(15:30)
+44.00(+1.24%)
|
3,615.0 | 3,517.0 |
|
5949
|
0.00 |
1,223.0(15:30)
-35.00(-2.78%)
|
1,225.0 | 1,185.0 |
|
5950
|
0.00 |
142.0(15:30)
0.00(0.00%)
|
143.0 | 140.0 |
|
5951
|
0.00 |
1,073.0(15:30)
+13.00(+1.23%)
|
1,087.0 | 1,057.0 |
|
5952
|
0.00 |
161.0(15:30)
+1.00(+0.63%)
|
162.0 | 160.0 |
|
5955
|
0.00 |
87.0(15:30)
-1.00(-1.14%)
|
90.0 | 87.0 |
|
5956
|
0.00 |
564.0(15:10)
+1.00(+0.18%)
|
565.0 | 561.0 |
|
5957
|
0.00 |
717.0(15:30)
-7.00(-0.97%)
|
722.0 | 704.0 |
|
5958
|
0.00 |
4,500.0(15:08)
0.00(0.00%)
|
4,500.0 | 4,445.0 |
|
5959
|
0.00 |
978.0(15:30)
+5.00(+0.51%)
|
982.0 | 968.0 |
|
5962
|
0.00 |
2,307.0(15:30)
-83.00(-3.47%)
|
2,390.0 | 2,211.0 |
|
5965
|
0.00 |
1,130.0(15:30)
+12.00(+1.07%)
|
1,143.0 | 1,112.0 |
|
5966
|
0.00 |
2,799.0(15:10)
+130.00(+4.87%)
|
2,799.0 | 2,670.0 |
|
5967
|
0.00 |
393.0(15:30)
-5.00(-1.26%)
|
397.0 | 392.0 |
|
5969
|
0.00 |
1,179.0(14:53)
+1.00(+0.08%)
|
1,196.0 | 1,179.0 |
|
5970
|
0.00 |
2,161.0(15:30)
0.00(0.00%)
|
2,173.0 | 2,083.0 |
|
5971
|
0.00 |
8,530.0(11:29)
-50.00(-0.58%)
|
8,600.0 | 8,530.0 |
|
5973
|
0.00 |
601.0(15:30)
+4.00(+0.67%)
|
605.0 | 600.0 |