| 銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
|---|---|---|---|---|
|
5820
|
0.00 |
702.0(15:30)
-23.00(-3.17%)
|
715.0 | 702.0 |
|
5821
|
0.00 |
3,640.0(15:30)
0.00(0.00%)
|
3,670.0 | 3,570.0 |
|
5830
|
0.00 |
3,137.0(15:30)
+17.00(+0.54%)
|
3,150.0 | 3,071.0 |
|
5831
|
0.00 |
2,955.0(15:30)
-38.00(-1.27%)
|
2,988.0 | 2,923.5 |
|
5832
|
0.00 |
3,110.0(15:30)
+7.00(+0.23%)
|
3,117.0 | 3,037.0 |
|
5834
|
0.00 |
2,310.0(15:30)
-26.00(-1.11%)
|
2,354.0 | 2,298.0 |
|
5838
|
0.00 |
4,996.0(15:30)
-100.00(-1.96%)
|
5,197.0 | 4,910.0 |
|
5842
|
0.00 |
3,450.0(15:30)
+50.00(+1.47%)
|
3,480.0 | 3,355.0 |
|
5843
|
0.00 |
2,312.0(15:30)
+23.00(+1.00%)
|
2,319.0 | 2,260.0 |
|
5844
|
0.00 |
4,530.0(15:30)
-45.00(-0.98%)
|
4,576.0 | 4,470.0 |
|
5845
|
0.00 |
1,000.0(15:30)
+2.00(+0.20%)
|
1,006.0 | 992.0 |
|
5851
|
0.00 |
2,800.0(15:30)
+15.00(+0.54%)
|
2,822.0 | 2,750.0 |
|
5852
|
0.00 |
695.0(15:30)
+13.00(+1.91%)
|
704.0 | 681.0 |
|
5856
|
0.00 |
6.0(15:30)
-6.00(-50.00%)
|
8.0 | 5.0 |
|
5857
|
0.00 |
3,465.0(15:30)
-20.00(-0.57%)
|
3,500.0 | 3,390.0 |
|
5858
|
0.00 |
1,184.0(15:30)
+4.00(+0.34%)
|
1,200.0 | 1,180.0 |
|
5867
|
0.00 |
1,192.0(15:30)
+1.00(+0.08%)
|
1,221.0 | 1,191.0 |
|
5868
|
0.00 |
921.0(15:01)
-8.00(-0.86%)
|
932.0 | 916.0 |
|
5869
|
0.00 |
1,334.0(15:30)
-1.00(-0.07%)
|
1,349.0 | 1,331.0 |
|
5870
|
0.00 |
780.0(15:30)
+2.00(+0.26%)
|
787.0 | 767.0 |
|
5871
|
0.00 |
1,320.0(15:30)
+11.00(+0.84%)
|
1,325.0 | 1,311.0 |
|
5884
|
0.00 |
540.0(15:30)
+11.00(+2.08%)
|
544.0 | 530.0 |
|
5885
|
0.00 |
3,320.0(15:30)
+150.00(+4.73%)
|
3,380.0 | 3,120.0 |
|
5888
|
0.00 |
2,805.0(15:30)
-45.00(-1.58%)
|
2,856.0 | 2,786.0 |
|
5889
|
0.00 |
2,167.0(15:30)
-1.00(-0.05%)
|
2,185.0 | 2,158.0 |
|
5891
|
0.00 |
1,556.0(15:30)
-9.00(-0.58%)
|
1,570.0 | 1,556.0 |
|
5892
|
0.00 |
2,556.0(15:30)
+171.00(+7.17%)
|
2,581.0 | 2,360.0 |
|
5900
|
0.00 |
799.0(14:35)
0.00(0.00%)
|
803.0 | 799.0 |
|
5901
|
0.00 |
3,904.0(15:30)
-69.00(-1.74%)
|
4,014.0 | 3,885.0 |
|
5902
|
0.00 |
2,220.0(15:30)
-12.00(-0.54%)
|
2,238.0 | 2,220.0 |