銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
---|---|---|---|---|
6178
|
0.00 |
1,523.5(15:10)
+46.50(+3.15%)
|
1,532.0 | 1,473.0 |
6180
|
0.00 |
5,000.0(13:44)
-10.00(-0.20%)
|
5,010.0 | 4,975.0 |
6181
|
0.00 |
130.0(15:08)
-1.00(-0.76%)
|
131.0 | 128.0 |
6182
|
0.00 |
601.0(15:10)
+1.00(+0.17%)
|
603.0 | 595.0 |
6183
|
0.00 |
1,332.0(15:10)
-17.00(-1.26%)
|
1,335.0 | 1,315.0 |
6184
|
0.00 |
603.0(15:09)
-9.00(-1.47%)
|
610.0 | 601.0 |
6185
|
0.00 |
455.0(15:05)
-4.00(-0.87%)
|
462.0 | 453.0 |
6186
|
0.00 |
397.0(14:45)
-1.00(-0.25%)
|
400.0 | 394.0 |
6189
|
0.00 |
765.0(15:07)
-2.00(-0.26%)
|
767.0 | 750.0 |
6190
|
0.00 |
404.0(15:10)
-7.00(-1.70%)
|
412.0 | 403.0 |
6191
|
0.00 |
1,005.0(15:09)
+2.00(+0.20%)
|
1,028.0 | 999.0 |
6193
|
0.00 |
1,164.0(15:06)
-7.00(-0.60%)
|
1,185.0 | 1,170.0 |
6194
|
0.00 |
795.0(15:07)
+4.00(+0.51%)
|
797.0 | 792.0 |
6195
|
0.00 |
205.0(15:09)
-2.00(-0.97%)
|
206.0 | 203.0 |
6196
|
0.00 |
4,295.0(15:10)
+35.00(+0.82%)
|
4,310.0 | 4,255.0 |
6197
|
0.00 |
481.0(15:10)
-5.00(-1.03%)
|
486.0 | 480.0 |
6198
|
0.00 |
300.0(13:14)
-3.00(-0.99%)
|
303.0 | 300.0 |
6199
|
0.00 |
1,610.0(15:10)
+1.00(+0.06%)
|
1,614.0 | 1,593.0 |
6200
|
0.00 |
957.0(15:10)
-1.00(-0.10%)
|
962.0 | 938.0 |
6201
|
0.00 |
16,350.0(15:10)
+10.00(+0.06%)
|
16,365.0 | 16,330.0 |
6203
|
0.00 |
1,414.0(15:09)
-1.00(-0.07%)
|
1,436.0 | 1,380.0 |
6208
|
0.00 |
1,638.0(15:10)
-32.00(-1.92%)
|
1,670.0 | 1,635.0 |
6209
|
0.00 |
2,930.0(15:07)
+26.00(+0.90%)
|
2,942.0 | 2,895.0 |
6210
|
0.00 |
658.0(14:55)
+1.00(+0.15%)
|
662.0 | 658.0 |
6217
|
0.00 |
351.0(14:23)
-1.00(-0.28%)
|
354.0 | 351.0 |
6218
|
0.00 |
478.0(15:02)
-1.00(-0.21%)
|
480.0 | 476.0 |
6222
|
0.00 |
1,090.0(15:00)
+3.00(+0.28%)
|
1,102.0 | 1,079.0 |
6223
|
0.00 |
1,637.0(15:02)
-4.00(-0.24%)
|
1,652.0 | 1,630.0 |
6224
|
0.00 |
1,635.0(15:10)
-17.00(-1.03%)
|
1,670.0 | 1,612.0 |
6226
|
0.00 |
4,805.0(15:09)
+50.00(+1.05%)
|
4,825.0 | 4,725.0 |