| 銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
|---|---|---|---|---|
|
6201
|
0.00 |
20,200.0(15:30)
-165.00(-0.81%)
|
20,265.0 | 20,180.0 |
|
6203
|
0.00 |
2,000.0(15:30)
+121.00(+6.44%)
|
2,030.0 | 1,895.0 |
|
6208
|
0.00 |
2,899.0(15:30)
+267.00(+10.14%)
|
2,979.0 | 2,514.0 |
|
6209
|
0.00 |
4,120.0(15:30)
-35.00(-0.84%)
|
4,120.0 | 4,040.0 |
|
6210
|
0.00 |
684.0(15:30)
-4.00(-0.58%)
|
689.0 | 683.0 |
|
6217
|
0.00 |
500.0(15:30)
-23.00(-4.40%)
|
521.0 | 487.0 |
|
6218
|
0.00 |
574.0(15:30)
-11.00(-1.88%)
|
576.0 | 568.0 |
|
6222
|
0.00 |
967.0(15:30)
-9.00(-0.92%)
|
974.0 | 962.0 |
|
6223
|
0.00 |
2,382.0(15:30)
+11.00(+0.46%)
|
2,452.0 | 2,346.0 |
|
6224
|
0.00 |
1,469.0(15:30)
-40.00(-2.65%)
|
1,509.0 | 1,464.0 |
|
6226
|
0.00 |
5,900.0(15:30)
+120.00(+2.08%)
|
5,920.0 | 5,750.0 |
|
6227
|
0.00 |
20,520.0(15:30)
+1,520.00(+8.00%)
|
20,670.0 | 18,650.0 |
|
6228
|
0.00 |
685.0(15:30)
+4.00(+0.59%)
|
690.0 | 674.0 |
|
6229
|
0.00 |
2,128.0(15:30)
-108.00(-4.83%)
|
2,207.0 | 2,119.0 |
|
6230
|
0.00 |
2,234.0(15:30)
0.00(0.00%)
|
2,237.0 | 2,225.0 |
|
6231
|
0.00 |
15,100.0(15:30)
-440.00(-2.83%)
|
15,760.0 | 15,040.0 |
|
6232
|
0.00 |
1,282.0(15:30)
+11.00(+0.87%)
|
1,293.0 | 1,225.0 |
|
6233
|
0.00 |
402.0(15:30)
0.00(0.00%)
|
406.0 | 400.0 |
|
6235
|
0.00 |
2,820.0(15:30)
-34.00(-1.19%)
|
2,902.0 | 2,802.0 |
|
6237
|
0.00 |
2,841.0(15:30)
-59.00(-2.03%)
|
2,867.0 | 2,813.0 |
|
6238
|
0.00 |
1,180.0(15:30)
-25.00(-2.07%)
|
1,213.0 | 1,175.0 |
|
6239
|
0.00 |
1,466.0(15:19)
-32.00(-2.14%)
|
1,485.0 | 1,463.0 |
|
6240
|
0.00 |
595.0(15:30)
-14.00(-2.30%)
|
604.0 | 593.0 |
|
6245
|
0.00 |
1,846.0(15:30)
-21.00(-1.12%)
|
1,861.0 | 1,814.0 |
|
6246
|
0.00 |
2,049.0(15:30)
-16.00(-0.77%)
|
2,052.0 | 2,040.0 |
|
6247
|
0.00 |
1,652.0(15:30)
-71.00(-4.12%)
|
1,710.0 | 1,643.0 |
|
6248
|
0.00 |
1,944.0(14:01)
+14.00(+0.73%)
|
2,060.0 | 1,904.0 |
|
6249
|
0.00 |
2,817.0(15:30)
-28.00(-0.98%)
|
2,857.0 | 2,812.0 |
|
6250
|
0.00 |
3,760.0(15:30)
+70.00(+1.90%)
|
3,770.0 | 3,670.0 |
|
6254
|
0.00 |
3,465.0(15:30)
+100.00(+2.97%)
|
3,475.0 | 3,205.0 |