| 銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
|---|---|---|---|---|
|
6396
|
0.00 |
4,450.0(14:09)
-30.00(-0.67%)
|
4,560.0 | 4,420.0 |
|
6400
|
0.00 |
303.0(15:30)
-3.00(-0.98%)
|
311.0 | 293.0 |
|
6402
|
0.00 |
1,529.0(12:30)
+12.00(+0.79%)
|
1,529.0 | 1,517.0 |
|
6405
|
0.00 |
1,268.0(15:30)
-14.00(-1.09%)
|
1,290.0 | 1,246.0 |
|
6407
|
0.00 |
4,047.0(15:30)
-55.00(-1.34%)
|
4,303.0 | 3,997.0 |
|
6408
|
0.00 |
4,900.0(15:30)
+120.00(+2.51%)
|
4,900.0 | 4,850.0 |
|
6412
|
0.00 |
2,104.0(15:30)
-8.00(-0.38%)
|
2,104.0 | 2,029.0 |
|
6413
|
0.00 |
1,131.0(15:30)
+7.00(+0.62%)
|
1,136.0 | 1,113.0 |
|
6417
|
0.00 |
2,235.5(15:30)
+29.50(+1.34%)
|
2,235.5 | 2,162.0 |
|
6418
|
0.00 |
1,458.0(15:30)
+2.00(+0.14%)
|
1,473.0 | 1,436.0 |
|
6419
|
0.00 |
3,260.0(15:30)
+15.00(+0.46%)
|
3,280.0 | 3,225.0 |
|
6420
|
0.00 |
3,410.0(15:30)
-80.00(-2.29%)
|
3,475.0 | 3,400.0 |
|
6424
|
0.00 |
878.0(15:30)
+15.00(+1.74%)
|
885.0 | 861.0 |
|
6425
|
0.00 |
648.0(15:30)
-11.00(-1.67%)
|
660.0 | 637.0 |
|
6428
|
0.00 |
324.0(15:30)
+7.00(+2.21%)
|
324.0 | 315.0 |
|
6430
|
0.00 |
2,335.0(15:30)
0.00(0.00%)
|
2,352.0 | 2,314.0 |
|
6432
|
0.00 |
7,480.0(15:30)
-20.00(-0.27%)
|
7,580.0 | 7,450.0 |
|
6433
|
0.00 |
913.0(15:30)
+22.00(+2.47%)
|
961.0 | 885.0 |
|
6436
|
0.00 |
3,565.0(15:30)
+76.00(+2.18%)
|
3,565.0 | 3,466.0 |
|
6440
|
0.00 |
610.0(15:30)
-84.00(-12.10%)
|
642.0 | 606.0 |
|
6444
|
0.00 |
171.0(15:30)
0.00(0.00%)
|
180.0 | 170.0 |
|
6445
|
0.00 |
1,536.0(15:30)
-28.00(-1.79%)
|
1,580.0 | 1,517.0 |
|
6448
|
0.00 |
4,560.0(15:30)
+15.00(+0.33%)
|
4,658.0 | 4,560.0 |
|
6454
|
0.00 |
1,811.0(15:30)
-16.00(-0.88%)
|
1,839.0 | 1,806.0 |
|
6455
|
0.00 |
2,439.0(15:30)
-13.00(-0.53%)
|
2,459.0 | 2,430.0 |
|
6457
|
0.00 |
5,008.0(15:30)
+75.00(+1.52%)
|
5,010.0 | 4,931.0 |
|
6458
|
0.00 |
1,186.0(15:30)
+28.00(+2.42%)
|
1,207.0 | 1,177.0 |
|
6459
|
0.00 |
1,582.0(15:30)
-33.00(-2.04%)
|
1,615.0 | 1,571.0 |
|
6460
|
0.00 |
3,439.0(15:30)
+73.00(+2.17%)
|
3,457.0 | 3,342.0 |
|
6463
|
0.00 |
1,515.0(15:30)
-46.00(-2.95%)
|
1,575.0 | 1,485.0 |