銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
---|---|---|---|---|
1911
|
+1.00 |
1,437.5(15:30)
-21.00(-1.44%)
|
1,464.5 | 1,430.5 |
1969
|
+1.00 |
7,178.0(15:30)
+91.00(+1.28%)
|
7,221.0 | 7,054.0 |
2053
|
+1.00 |
1,579.0(15:30)
+14.00(+0.89%)
|
1,587.0 | 1,565.0 |
2004
|
+1.00 |
2,942.0(15:30)
-40.00(-1.34%)
|
2,992.0 | 2,942.0 |
1926
|
+1.00 |
2,902.0(15:30)
+39.00(+1.36%)
|
2,925.0 | 2,877.0 |
1928
|
+1.00 |
3,184.0(15:30)
+1.00(+0.03%)
|
3,204.0 | 3,152.0 |
1929
|
+1.00 |
1,100.0(15:30)
-1.00(-0.09%)
|
1,104.0 | 1,095.0 |
192A
|
+1.00 |
2,338.0(15:30)
-378.00(-13.92%)
|
2,490.0 | 2,325.0 |
1930
|
+1.00 |
1,176.0(15:30)
+1.00(+0.09%)
|
1,184.0 | 1,171.0 |
1934
|
+1.00 |
2,146.0(15:30)
+28.00(+1.32%)
|
2,167.0 | 2,118.0 |
1938
|
+1.00 |
1,930.0(15:30)
+88.00(+4.78%)
|
1,932.0 | 1,842.0 |
205A
|
+1.00 |
1,064.0(15:30)
-17.00(-1.57%)
|
1,102.0 | 1,051.0 |
1941
|
+1.00 |
3,345.0(15:30)
+20.00(+0.60%)
|
3,370.0 | 3,320.0 |
2055
|
+1.00 |
315.0(15:30)
0.00(0.00%)
|
316.0 | 310.0 |
1944
|
+1.00 |
4,398.0(15:30)
+157.00(+3.70%)
|
4,406.0 | 4,279.0 |
1945
|
+1.00 |
1,360.0(15:30)
+77.00(+6.00%)
|
1,403.0 | 1,276.0 |
1946
|
+1.00 |
1,238.0(15:30)
+17.00(+1.39%)
|
1,248.0 | 1,227.0 |
1948
|
+1.00 |
2,330.0(15:19)
-19.00(-0.81%)
|
2,359.0 | 2,327.0 |
1949
|
+1.00 |
6,240.0(15:30)
+70.00(+1.13%)
|
6,280.0 | 6,180.0 |
194A
|
+1.00 |
740.0(15:30)
-3.00(-0.40%)
|
746.0 | 736.0 |
1950
|
+1.00 |
2,589.0(15:30)
+21.00(+0.82%)
|
2,601.0 | 2,543.0 |
1951
|
+1.00 |
1,827.0(15:30)
-9.00(-0.49%)
|
1,840.5 | 1,824.5 |
1952
|
+1.00 |
2,487.0(15:30)
+84.00(+3.50%)
|
2,487.0 | 2,388.0 |
2003
|
+1.00 |
7,230.0(15:30)
+110.00(+1.54%)
|
7,290.0 | 7,130.0 |
195A
|
+1.00 |
1,008.0(15:30)
-30.00(-2.89%)
|
1,041.0 | 1,008.0 |
1960
|
+1.00 |
855.0(15:30)
0.00(0.00%)
|
859.0 | 849.0 |
1961
|
+1.00 |
4,110.0(15:30)
+60.00(+1.48%)
|
4,150.0 | 4,025.0 |
1968
|
+1.00 |
5,440.0(15:30)
+70.00(+1.30%)
|
5,500.0 | 5,390.0 |
1964
|
+1.00 |
3,400.0(15:30)
-60.00(-1.73%)
|
3,445.0 | 3,375.0 |
1965
|
+1.00 |
3,800.0(15:30)
+145.00(+3.97%)
|
3,865.0 | 3,660.0 |