| 銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
|---|---|---|---|---|
|
2173
|
+0.02 |
704.0(15:30)
+5.00(+0.72%)
|
725.0 | 698.0 |
|
6678
|
+0.02 |
2,030.0(15:30)
-8.00(-0.39%)
|
2,050.0 | 2,012.0 |
|
6558
|
+0.02 |
680.0(14:52)
-15.00(-2.16%)
|
685.0 | 680.0 |
|
7987
|
+0.02 |
597.0(15:30)
+5.00(+0.84%)
|
598.0 | 586.0 |
|
4662
|
+0.01 |
1,774.0(15:30)
-13.00(-0.73%)
|
1,795.0 | 1,768.0 |
|
9340
|
+0.01 |
730.0(14:51)
+18.00(+2.53%)
|
730.0 | 712.0 |
|
3281
|
+0.01 |
149,700.0(15:30)
-200.00(-0.13%)
|
149,700.0 | 146,500.0 |
|
1768
|
+0.01 |
1,074.0(15:30)
+7.00(+0.66%)
|
1,085.0 | 1,065.0 |
|
7073
|
+0.01 |
2,265.0(15:30)
-228.00(-9.15%)
|
2,295.0 | 2,259.0 |
|
2359
|
+0.01 |
2,066.0(15:30)
+22.00(+1.08%)
|
2,085.0 | 2,013.0 |
|
2897
|
+0.01 |
3,048.0(15:30)
-49.00(-1.58%)
|
3,100.0 | 3,015.0 |
|
7943
|
+0.01 |
3,135.0(15:30)
-5.00(-0.16%)
|
3,150.0 | 3,035.0 |
|
7980
|
+0.01 |
824.0(15:30)
-2.00(-0.24%)
|
824.0 | 814.0 |
|
3109
|
+0.01 |
1,045.0(15:30)
-6.00(-0.57%)
|
1,051.0 | 1,041.0 |
|
2903
|
+0.00 |
1,703.0(15:30)
+1.00(+0.06%)
|
1,703.0 | 1,702.0 |
|
3232
|
+0.00 |
565.0(15:30)
-6.00(-1.05%)
|
570.0 | 562.0 |
|
343A
|
+0.00 |
1,372.0(15:30)
-35.00(-2.49%)
|
1,409.0 | 1,372.0 |
|
7011
|
+0.00 |
3,736.0(15:30)
-4.00(-0.11%)
|
3,801.0 | 3,702.0 |
|
6330
|
-0.00 |
1,891.0(15:30)
0.00(0.00%)
|
1,936.0 | 1,851.0 |
|
4020
|
-0.00 |
711.0(14:21)
+2.00(+0.28%)
|
711.0 | 695.0 |
|
8835
|
-0.00 |
800.0(15:30)
0.00(0.00%)
|
802.0 | 787.0 |
|
4075
|
-0.00 |
824.0(15:30)
-18.00(-2.14%)
|
835.0 | 823.0 |
|
3045
|
-0.00 |
1,490.0(12:46)
0.00(0.00%)
|
1,490.0 | 1,486.0 |
|
9505
|
-0.01 |
983.7(15:30)
-7.10(-0.72%)
|
1,018.5 | 968.8 |
|
8570
|
-0.01 |
1,564.5(15:30)
-18.50(-1.17%)
|
1,581.5 | 1,552.5 |
|
7685
|
-0.01 |
2,941.0(15:30)
-84.00(-2.78%)
|
3,045.0 | 2,926.0 |
|
7640
|
-0.01 |
177.0(15:30)
-1.00(-0.56%)
|
178.0 | 176.0 |
|
6358
|
-0.01 |
2,186.0(15:30)
-14.00(-0.64%)
|
2,219.0 | 2,175.0 |
|
2820
|
-0.01 |
4,995.0(15:30)
+150.00(+3.10%)
|
5,140.0 | 4,800.0 |
|
6307
|
-0.01 |
463.0(15:30)
-11.00(-2.32%)
|
480.0 | 455.0 |