| 銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
|---|---|---|---|---|
|
6155
|
-0.01 |
518.0(15:10)
+5.00(+0.97%)
|
518.0 | 513.0 |
|
9244
|
-0.01 |
1,252.0(15:08)
+8.00(+0.64%)
|
1,252.0 | 1,240.0 |
|
3466
|
-0.01 |
156,000.0(15:30)
-900.00(-0.57%)
|
156,200.0 | 153,500.0 |
|
5928
|
-0.02 |
284.0(15:30)
-2.00(-0.70%)
|
287.0 | 281.0 |
|
6549
|
-0.02 |
1,119.0(15:30)
-1.00(-0.09%)
|
1,148.0 | 1,096.0 |
|
4482
|
-0.02 |
712.0(15:30)
-11.00(-1.52%)
|
723.0 | 710.0 |
|
3405
|
-0.02 |
1,881.5(15:30)
-9.50(-0.50%)
|
1,915.0 | 1,878.5 |
|
7707
|
-0.02 |
195.0(15:30)
-3.00(-1.52%)
|
201.0 | 195.0 |
|
2201
|
-0.02 |
2,744.5(15:30)
-55.50(-1.98%)
|
2,796.5 | 2,719.0 |
|
7963
|
-0.02 |
1,788.0(15:30)
+6.00(+0.34%)
|
1,795.0 | 1,707.0 |
|
4617
|
-0.02 |
3,615.0(15:30)
+15.00(+0.42%)
|
3,670.0 | 3,460.0 |
|
3932
|
-0.02 |
3,045.0(15:30)
+25.00(+0.83%)
|
3,090.0 | 2,980.0 |
|
4389
|
-0.02 |
1,041.0(15:30)
-15.00(-1.42%)
|
1,043.0 | 1,041.0 |
|
7236
|
-0.02 |
1,475.0(15:30)
+8.00(+0.55%)
|
1,489.0 | 1,450.0 |
|
7238
|
-0.02 |
108.0(15:30)
+1.00(+0.93%)
|
110.0 | 105.0 |
|
8014
|
-0.03 |
3,950.0(15:30)
-25.00(-0.63%)
|
4,065.0 | 3,890.0 |
|
7839
|
-0.03 |
1,981.0(15:30)
-31.00(-1.54%)
|
2,014.0 | 1,975.0 |
|
5199
|
-0.03 |
2,000.0(09:06)
-5.00(-0.25%)
|
2,000.0 | 2,000.0 |
|
3837
|
-0.03 |
1,532.0(15:30)
-2.00(-0.13%)
|
1,547.0 | 1,507.0 |
|
6087
|
-0.03 |
3,450.0(15:24)
0.00(0.00%)
|
3,470.0 | 3,450.0 |
|
3050
|
-0.03 |
1,603.0(15:30)
-3.00(-0.19%)
|
1,612.0 | 1,578.0 |
|
8089
|
-0.03 |
1,926.0(15:30)
+26.00(+1.37%)
|
1,935.0 | 1,903.0 |
|
7043
|
-0.03 |
867.0(15:30)
+5.00(+0.58%)
|
867.0 | 844.0 |
|
5955
|
-0.03 |
80.0(15:30)
0.00(0.00%)
|
82.0 | 79.0 |
|
7060
|
-0.03 |
615.0(15:30)
0.00(0.00%)
|
617.0 | 608.0 |
|
9715
|
-0.04 |
3,935.0(15:30)
+10.00(+0.25%)
|
3,950.0 | 3,880.0 |
|
4651
|
-0.04 |
265.0(15:30)
+1.00(+0.38%)
|
267.0 | 261.0 |
|
9339
|
-0.04 |
1,384.0(15:30)
-21.00(-1.49%)
|
1,393.0 | 1,382.0 |
|
1885
|
-0.04 |
2,025.0(15:30)
+35.00(+1.76%)
|
2,036.0 | 1,952.0 |
|
4599
|
-0.04 |
289.0(15:30)
+1.00(+0.35%)
|
289.0 | 282.0 |