| 銘柄名 | 相関係数 | 現在値 | 高値 | 安値 |
|---|---|---|---|---|
|
2215
|
+0.01 |
623.0(15:30)
+7.00(+1.14%)
|
623.0 | 614.0 |
|
7220
|
+0.01 |
3,480.0(15:30)
+80.00(+2.35%)
|
3,510.0 | 3,330.0 |
|
8964
|
+0.01 |
80,400.0(15:30)
+500.00(+0.63%)
|
80,400.0 | 79,700.0 |
|
7953
|
+0.01 |
397.0(15:30)
+3.00(+0.76%)
|
401.0 | 393.0 |
|
8960
|
+0.01 |
161,900.0(15:30)
+1,400.00(+0.87%)
|
162,300.0 | 160,700.0 |
|
6590
|
+0.01 |
4,340.0(15:30)
+55.00(+1.28%)
|
4,440.0 | 4,235.0 |
|
9262
|
+0.01 |
663.0(15:30)
+8.00(+1.22%)
|
663.0 | 651.0 |
|
4196
|
+0.01 |
1,975.0(15:30)
+5.00(+0.25%)
|
1,990.0 | 1,953.0 |
|
8091
|
+0.01 |
2,363.0(15:30)
-9.00(-0.38%)
|
2,399.0 | 2,363.0 |
|
9330
|
+0.01 |
871.0(15:30)
-6.00(-0.68%)
|
882.0 | 871.0 |
|
7875
|
+0.01 |
850.0(15:30)
+45.00(+5.59%)
|
881.0 | 840.0 |
|
5834
|
+0.01 |
2,779.0(15:30)
+22.00(+0.80%)
|
2,795.0 | 2,762.0 |
|
3787
|
+0.01 |
291.0(15:30)
+23.00(+8.58%)
|
334.0 | 266.0 |
|
4008
|
+0.01 |
1,509.0(15:30)
-46.00(-2.96%)
|
1,545.0 | 1,492.0 |
|
3248
|
+0.01 |
878.0(14:32)
-10.00(-1.13%)
|
884.0 | 878.0 |
|
8301
|
+0.01 |
22,800.0(10:53)
+800.00(+3.64%)
|
22,800.0 | 22,800.0 |
|
5337
|
+0.01 |
829.0(15:30)
-1.00(-0.12%)
|
834.0 | 829.0 |
|
9950
|
+0.01 |
3,420.0(09:39)
+5.00(+0.15%)
|
3,420.0 | 3,420.0 |
|
8046
|
+0.01 |
1,012.0(15:30)
+27.00(+2.74%)
|
1,012.0 | 976.0 |
|
3246
|
+0.01 |
680.0(15:30)
+9.00(+1.34%)
|
683.0 | 670.0 |
|
3549
|
+0.00 |
4,010.0(15:30)
-7.00(-0.17%)
|
4,035.0 | 3,965.0 |
|
3178
|
+0.00 |
1,154.0(15:30)
+7.00(+0.61%)
|
1,154.0 | 1,147.0 |
|
7823
|
+0.00 |
838.0(15:30)
-5.00(-0.59%)
|
848.0 | 833.0 |
|
5133
|
+0.00 |
320.0(15:30)
+3.00(+0.95%)
|
322.0 | 315.0 |
|
6147
|
+0.00 |
199.0(14:24)
-1.00(-0.50%)
|
200.0 | 188.0 |
|
2449
|
+0.00 |
1,083.0(15:30)
-3.00(-0.28%)
|
1,084.0 | 1,070.0 |
|
334A
|
-0.00 |
925.0(15:30)
-9.00(-0.96%)
|
937.0 | 922.0 |
|
7638
|
-0.00 |
1,397.0(15:30)
+1.00(+0.07%)
|
1,405.0 | 1,388.0 |
|
8366
|
-0.00 |
2,561.0(15:30)
+74.00(+2.98%)
|
2,578.0 | 2,520.0 |
|
3205
|
-0.00 |
731.0(15:30)
-1.00(-0.14%)
|
739.0 | 730.0 |